Succinct Historical Data

PROVE Page 24
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.194
+0.06%
$ 39.09 million $ 6.16 million
9:50 AM $ 0.194
+0.00%
$ 39.09 million $ 6.16 million
9:49 AM $ 0.194
+0.02%
$ 39.07 million $ 6.17 million
9:48 AM $ 0.194
+0.01%
$ 39.07 million $ 6.17 million
9:47 AM $ 0.194
+0.11%
$ 39.07 million $ 6.18 million
9:46 AM $ 0.194
+0.00%
$ 39.07 million $ 6.19 million
9:45 AM $ 0.194
-0.02%
$ 39.07 million $ 6.19 million
9:44 AM $ 0.194
-0.17%
$ 39.02 million $ 6.2 million
9:43 AM $ 0.194
+0.01%
$ 39.02 million $ 6.2 million
9:42 AM $ 0.194
+0.01%
$ 39.02 million $ 6.22 million
9:41 AM $ 0.194
+0.17%
$ 39.02 million $ 6.24 million
9:40 AM $ 0.194
+0.05%
$ 39.02 million $ 6.25 million
9:39 AM $ 0.194
-0.02%
$ 38.99 million $ 6.26 million
9:38 AM $ 0.194
+0.00%
$ 38.99 million $ 6.25 million
9:37 AM $ 0.194
-0.05%
$ 38.99 million $ 6.25 million
9:36 AM $ 0.194
+0.00%
$ 38.99 million $ 6.25 million
9:35 AM $ 0.194
+0.00%
$ 38.99 million $ 6.25 million
9:34 AM $ 0.194
-0.01%
$ 39.02 million $ 6.24 million
9:33 AM $ 0.194
-0.03%
$ 39.02 million $ 6.24 million
9:32 AM $ 0.194
-0.02%
$ 39.02 million $ 6.24 million
9:31 AM $ 0.194
-0.03%
$ 39.02 million $ 6.24 million
9:30 AM $ 0.194
+0.00%
$ 39.02 million $ 6.24 million
9:29 AM $ 0.194
+0.00%
$ 39.06 million $ 6.24 million
9:28 AM $ 0.194
+0.05%
$ 39.06 million $ 6.23 million
9:27 AM $ 0.194
+0.00%
$ 39.06 million $ 6.23 million
9:26 AM $ 0.194
+0.01%
$ 39.06 million $ 6.22 million
9:25 AM $ 0.194
+0.00%
$ 39.06 million $ 6.22 million
9:24 AM $ 0.194
+0.09%
$ 39.03 million $ 6.22 million
9:23 AM $ 0.194
+0.03%
$ 39.03 million $ 6.22 million
9:22 AM $ 0.194
+0.03%
$ 39.03 million $ 6.21 million
9:21 AM $ 0.194
+0.00%
$ 39.03 million $ 6.21 million
9:20 AM $ 0.194
-0.02%
$ 39.03 million $ 6.21 million
9:19 AM $ 0.194
-0.01%
$ 38.98 million $ 6.21 million
9:18 AM $ 0.194
+0.00%
$ 38.98 million $ 6.21 million
9:17 AM $ 0.194
-0.04%
$ 38.98 million $ 6.21 million
9:16 AM $ 0.194
-0.08%
$ 38.98 million $ 6.21 million
9:15 AM $ 0.194
+0.08%
$ 38.98 million $ 6.2 million
9:14 AM $ 0.194
-0.08%
$ 39 million $ 6.19 million
9:13 AM $ 0.194
+0.01%
$ 39 million $ 6.2 million
9:12 AM $ 0.194
+0.00%
$ 39 million $ 6.2 million
9:11 AM $ 0.194
+0.00%
$ 39 million $ 6.2 million
9:10 AM $ 0.194
+0.00%
$ 39 million $ 6.2 million
9:09 AM $ 0.194
+0.01%
$ 39.02 million $ 6.2 million
9:08 AM $ 0.194
+0.00%
$ 39.02 million $ 6.21 million
9:07 AM $ 0.194
+0.00%
$ 39.02 million $ 6.21 million
9:06 AM $ 0.194
+0.01%
$ 39.02 million $ 6.21 million
9:05 AM $ 0.194
+0.11%
$ 39.02 million $ 6.22 million
9:04 AM $ 0.194
-0.06%
$ 38.97 million $ 6.22 million
9:03 AM $ 0.194
-0.02%
$ 38.97 million $ 6.22 million
9:02 AM $ 0.194
-0.08%
$ 38.97 million $ 6.22 million