Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 7 PM $0.159
-0.69%
$32.41 million $5.62 million
Aug 5, 6 PM $0.16
-0.63%
$32.63 million $5.49 million
Aug 5, 5 PM $0.161
-0.09%
$32.84 million $5.34 million
Aug 5, 4 PM $0.161
+0.51%
$32.57 million $5.21 million
Aug 5, 3 PM $0.16
-0.81%
$32.41 million $5.08 million
Aug 5, 2 PM $0.162
-0.46%
$32.67 million $5.1 million
Aug 5, 1 PM $0.162
+0.37%
$32.83 million $5.19 million
Aug 5, 12 PM $0.162
+0.80%
$32.7 million $5.14 million
Aug 5, 11 AM $0.16
-0.55%
$32.44 million $4.99 million
Aug 5, 10 AM $0.161
-1.65%
$32.62 million $4.79 million
Aug 5, 9 AM $0.164
+1.40%
$33.17 million $4.63 million
Aug 5, 8 AM $0.162
-2.65%
$32.72 million $4.21 million
Aug 5, 7 AM $0.166
-0.80%
$33.6 million $3.22 million
Aug 5, 6 AM $0.167
-0.24%
$33.88 million $2.9 million
Aug 5, 5 AM $0.168
-0.01%
$33.98 million $2.99 million
Aug 5, 4 AM $0.168
+0.54%
$33.98 million $2.98 million
Aug 5, 3 AM $0.167
+0.32%
$33.8 million $2.98 million
Aug 5, 2 AM $0.166
+0.07%
$33.69 million $3.01 million
Aug 5, 1 AM $0.166
+0.00%
$33.66 million $3.07 million
Aug 5, 12 AM $0.166
-0.32%
$33.66 million $3.18 million
Aug 4, 11 PM $0.167
-0.67%
$33.77 million $3.14 million
Aug 4, 10 PM $0.168
+0.06%
$34 million $3.12 million
Aug 4, 9 PM $0.168
-0.12%
$33.98 million $3.12 million
Aug 4, 8 PM $0.168
+0.16%
$34.02 million $3.11 million
Aug 4, 7 PM $0.168
-0.01%
$33.97 million $3.1 million
Aug 4, 6 PM $0.168
+0.21%
$33.97 million $3.1 million
Aug 4, 5 PM $0.167
-0.29%
$33.9 million $3.09 million
Aug 4, 4 PM $0.168
-0.03%
$33.97 million $3.1 million
Aug 4, 3 PM $0.168
-0.20%
$33.98 million $3.12 million
Aug 4, 2 PM $0.168
-0.08%
$34.05 million $3.09 million
Aug 4, 1 PM $0.168
+0.16%
$34.07 million $2.67 million
Aug 4, 12 PM $0.168
+0.19%
$34.02 million $3.08 million
Aug 4, 11 AM $0.168
-0.05%
$33.96 million $3.1 million
Aug 4, 10 AM $0.168
-0.02%
$33.97 million $3.18 million
Aug 4, 9 AM $0.168
-0.06%
$33.98 million $3.2 million
Aug 4, 8 AM $0.168
+0.06%
$34 million $3.24 million
Aug 4, 7 AM $0.168
+0.19%
$33.98 million $3.28 million
Aug 4, 6 AM $0.168
-0.30%
$33.92 million $3.32 million
Aug 4, 5 AM $0.168
-0.42%
$34.03 million $3.24 million
Aug 4, 4 AM $0.169
+0.66%
$34.17 million $3.24 million
Aug 4, 3 AM $0.168
-0.30%
$33.95 million $3.19 million
Aug 4, 2 AM $0.168
+0.28%
$34.05 million $3.12 million
Aug 4, 1 AM $0.168
+0.49%
$33.95 million $3.16 million
Aug 4, 12 AM $0.167
-0.07%
$33.79 million $3.06 million
Aug 3, 11 PM $0.167
-0.43%
$33.81 million $3.18 million
Aug 3, 10 PM $0.168
-0.26%
$33.96 million $3.19 million
Aug 3, 9 PM $0.168
+0.10%
$34.04 million $3.2 million
Aug 3, 8 PM $0.168
-0.28%
$34.01 million $3.2 million
Aug 3, 7 PM $0.169
-0.10%
$34.1 million $3.2 million
Aug 3, 6 PM $0.169
-0.03%
$34.13 million $3.19 million