Succinct Historical Data

PROVE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.182
+2.81%
$ 36.35 million $ 10.53 million
Jun 6, 4 AM $ 0.177
-2.34%
$ 35.35 million $ 10.41 million
Jun 6, 3 AM $ 0.181
-1.14%
$ 36.2 million $ 10.18 million
Jun 6, 2 AM $ 0.183
-0.02%
$ 36.62 million $ 10.29 million
Jun 6, 1 AM $ 0.183
-1.86%
$ 36.63 million $ 10.38 million
Jun 6, 12 AM $ 0.187
+0.74%
$ 37.32 million $ 10.59 million
Jun 5, 11 PM $ 0.185
-1.56%
$ 36.86 million $ 10.74 million
Jun 5, 10 PM $ 0.188
-0.64%
$ 37.44 million $ 10.61 million
Jun 5, 9 PM $ 0.189
+0.94%
$ 37.68 million $ 10.45 million
Jun 5, 8 PM $ 0.188
+0.35%
$ 37.33 million $ 10.45 million
Jun 5, 7 PM $ 0.187
+1.96%
$ 37.19 million $ 10.37 million
Jun 5, 6 PM $ 0.184
-2.57%
$ 36.52 million $ 10.12 million
Jun 5, 5 PM $ 0.188
-1.53%
$ 37.48 million $ 10.85 million
Jun 5, 4 PM $ 0.191
+0.59%
$ 38.07 million $ 11.22 million
Jun 5, 3 PM $ 0.19
+0.25%
$ 37.84 million $ 11.02 million
Jun 5, 2 PM $ 0.19
+0.51%
$ 37.75 million $ 11.35 million
Jun 5, 1 PM $ 0.189
-0.77%
$ 37.56 million $ 11.28 million
Jun 5, 12 PM $ 0.19
-0.47%
$ 37.85 million $ 11.46 million
Jun 5, 11 AM $ 0.191
-1.14%
$ 38.03 million $ 11.86 million
Jun 5, 10 AM $ 0.193
-1.64%
$ 38.47 million $ 12.08 million
Jun 5, 9 AM $ 0.197
+0.31%
$ 39.11 million $ 12.15 million
Jun 5, 8 AM $ 0.196
-0.71%
$ 39.01 million $ 12.06 million
Jun 5, 7 AM $ 0.197
+2.44%
$ 39.29 million $ 12.2 million
Jun 5, 6 AM $ 0.193
-0.58%
$ 38.35 million $ 12.01 million
Jun 5, 5 AM $ 0.194
-1.19%
$ 38.57 million $ 11.69 million
Jun 5, 4 AM $ 0.196
+1.40%
$ 39.04 million $ 11.7 million
Jun 5, 3 AM $ 0.194
-0.39%
$ 38.5 million $ 11.7 million
Jun 5, 2 AM $ 0.194
-2.68%
$ 38.64 million $ 11.85 million
Jun 5, 1 AM $ 0.2
-0.45%
$ 39.71 million $ 12.49 million
Jun 5, 12 AM $ 0.201
+0.92%
$ 39.89 million $ 12.87 million
Jun 4, 11 PM $ 0.199
+1.01%
$ 39.68 million $ 13.09 million
Jun 4, 10 PM $ 0.197
-0.11%
$ 39.28 million $ 13.09 million
Jun 4, 9 PM $ 0.197
-0.57%
$ 39.32 million $ 12.97 million
Jun 4, 8 PM $ 0.198
-1.23%
$ 39.54 million $ 12.94 million
Jun 4, 7 PM $ 0.2
-2.09%
$ 40.04 million $ 12.96 million
Jun 4, 6 PM $ 0.205
-0.05%
$ 40.91 million $ 12.75 million
Jun 4, 5 PM $ 0.205
+1.23%
$ 40.93 million $ 11.91 million
Jun 4, 4 PM $ 0.202
+0.24%
$ 40.43 million $ 11.6 million
Jun 4, 3 PM $ 0.202
-0.01%
$ 40.33 million $ 11.74 million
Jun 4, 2 PM $ 0.202
+1.03%
$ 40.34 million $ 11.5 million
Jun 4, 1 PM $ 0.2
+0.00%
$ 39.92 million $ 11.44 million
Jun 4, 12 PM $ 0.2
+2.48%
$ 39.92 million $ 11.1 million
Jun 4, 11 AM $ 0.195
+2.44%
$ 38.96 million $ 10.55 million
Jun 4, 10 AM $ 0.19
+0.78%
$ 38.03 million $ 10.28 million
Jun 4, 9 AM $ 0.189
-2.58%
$ 37.73 million $ 9.99 million
Jun 4, 8 AM $ 0.194
-0.04%
$ 38.73 million $ 9.65 million
Jun 4, 7 AM $ 0.194
-1.33%
$ 38.71 million $ 9.38 million
Jun 4, 6 AM $ 0.196
+0.33%
$ 39.23 million $ 9.14 million
Jun 4, 5 AM $ 0.196
-0.06%
$ 39.08 million $ 9.12 million
Jun 4, 4 AM $ 0.196
-2.80%
$ 39.1 million $ 9.08 million