Succinct Historical Data

PROVE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.196
-2.80%
$ 39.1 million $ 9.08 million
Jun 4, 3 AM $ 0.201
+3.86%
$ 40.22 million $ 9.02 million
Jun 4, 2 AM $ 0.194
-0.01%
$ 38.73 million $ 6.75 million
Jun 4, 1 AM $ 0.194
-1.16%
$ 38.73 million $ 7.9 million
Jun 4, 12 AM $ 0.196
-0.66%
$ 39.18 million $ 7.57 million
Jun 3, 11 PM $ 0.198
-1.18%
$ 39.37 million $ 7.49 million
Jun 3, 10 PM $ 0.2
-0.50%
$ 39.84 million $ 7.63 million
Jun 3, 9 PM $ 0.201
+1.87%
$ 40.04 million $ 7.88 million
Jun 3, 8 PM $ 0.197
-1.47%
$ 39.3 million $ 7.77 million
Jun 3, 7 PM $ 0.2
-2.01%
$ 39.89 million $ 7.66 million
Jun 3, 6 PM $ 0.204
+0.54%
$ 40.71 million $ 7.9 million
Jun 3, 5 PM $ 0.203
+1.36%
$ 40.49 million $ 7.94 million
Jun 3, 4 PM $ 0.2
-0.31%
$ 39.94 million $ 7.86 million
Jun 3, 3 PM $ 0.201
-0.23%
$ 40.07 million $ 7.75 million
Jun 3, 2 PM $ 0.201
+0.12%
$ 40.16 million $ 8.23 million
Jun 3, 1 PM $ 0.201
+1.30%
$ 40.11 million $ 8.75 million
Jun 3, 12 PM $ 0.199
+0.03%
$ 39.59 million $ 8.84 million
Jun 3, 11 AM $ 0.199
-0.81%
$ 39.58 million $ 8.93 million
Jun 3, 10 AM $ 0.2
+0.44%
$ 39.91 million $ 9.08 million
Jun 3, 9 AM $ 0.199
-0.75%
$ 39.73 million $ 9.19 million
Jun 3, 8 AM $ 0.201
-0.06%
$ 40.03 million $ 9.48 million
Jun 3, 7 AM $ 0.201
-1.02%
$ 40.05 million $ 9.99 million
Jun 3, 6 AM $ 0.203
+0.45%
$ 40.47 million $ 10.44 million
Jun 3, 5 AM $ 0.202
+1.04%
$ 40.29 million $ 10.48 million
Jun 3, 4 AM $ 0.2
+1.67%
$ 39.87 million $ 10.55 million
Jun 3, 3 AM $ 0.197
-2.57%
$ 39.27 million $ 10.56 million
Jun 3, 2 AM $ 0.202
+0.87%
$ 40.31 million $ 10.72 million
Jun 3, 1 AM $ 0.2
-0.18%
$ 39.96 million $ 10.91 million
Jun 3, 12 AM $ 0.201
+2.65%
$ 40.02 million $ 10.89 million
Jun 2, 11 PM $ 0.196
+0.81%
$ 38.93 million $ 11.01 million
Jun 2, 10 PM $ 0.194
-1.67%
$ 38.62 million $ 10.98 million
Jun 2, 9 PM $ 0.197
+0.26%
$ 39.27 million $ 10.91 million
Jun 2, 8 PM $ 0.197
+1.06%
$ 39.17 million $ 11.43 million
Jun 2, 7 PM $ 0.195
-0.65%
$ 38.76 million $ 11.46 million
Jun 2, 6 PM $ 0.196
-0.35%
$ 39.02 million $ 11.33 million
Jun 2, 5 PM $ 0.197
-1.37%
$ 39.15 million $ 11.44 million
Jun 2, 4 PM $ 0.199
+0.38%
$ 39.7 million $ 11.58 million
Jun 2, 3 PM $ 0.199
-1.30%
$ 39.55 million $ 11.38 million
Jun 2, 2 PM $ 0.201
-2.21%
$ 40.07 million $ 11.51 million
Jun 2, 1 PM $ 0.206
-0.46%
$ 40.98 million $ 11.08 million
Jun 2, 12 PM $ 0.207
-1.69%
$ 41.17 million $ 11.39 million
Jun 2, 11 AM $ 0.21
-1.76%
$ 41.88 million $ 11.67 million
Jun 2, 10 AM $ 0.214
-0.51%
$ 42.65 million $ 11.59 million
Jun 2, 9 AM $ 0.215
+0.59%
$ 42.87 million $ 11.5 million
Jun 2, 8 AM $ 0.214
+0.29%
$ 42.62 million $ 11.22 million
Jun 2, 7 AM $ 0.214
+2.62%
$ 42.49 million $ 10.73 million
Jun 2, 6 AM $ 0.208
+0.36%
$ 41.41 million $ 10.45 million
Jun 2, 5 AM $ 0.207
-0.60%
$ 41.27 million $ 10.52 million
Jun 2, 4 AM $ 0.209
-0.12%
$ 41.52 million $ 10.37 million
Jun 2, 3 AM $ 0.209
+0.70%
$ 41.57 million $ 10.33 million