Succinct Historical Data

PROVE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.209
+0.70%
$ 41.57 million $ 10.33 million
Jun 2, 2 AM $ 0.207
+0.99%
$ 41.28 million $ 10.19 million
Jun 2, 1 AM $ 0.205
-1.16%
$ 40.88 million $ 10.04 million
Jun 2, 12 AM $ 0.208
-1.38%
$ 41.35 million $ 10.01 million
Jun 1, 11 PM $ 0.211
-0.09%
$ 41.95 million $ 9.63 million
Jun 1, 10 PM $ 0.211
+1.02%
$ 41.98 million $ 9.55 million
Jun 1, 9 PM $ 0.209
-0.71%
$ 41.55 million $ 9.33 million
Jun 1, 8 PM $ 0.21
-0.74%
$ 41.85 million $ 8.82 million
Jun 1, 7 PM $ 0.212
+0.62%
$ 42.16 million $ 8.65 million
Jun 1, 6 PM $ 0.21
-1.45%
$ 41.9 million $ 8.43 million
Jun 1, 5 PM $ 0.214
+0.56%
$ 42.52 million $ 8.08 million
Jun 1, 4 PM $ 0.212
+0.82%
$ 42.28 million $ 7.93 million
Jun 1, 3 PM $ 0.211
-0.47%
$ 41.94 million $ 7.79 million
Jun 1, 2 PM $ 0.212
-0.79%
$ 42.14 million $ 7.7 million
Jun 1, 1 PM $ 0.213
-0.78%
$ 42.47 million $ 7.48 million
Jun 1, 12 PM $ 0.215
-1.81%
$ 42.81 million $ 6.96 million
Jun 1, 11 AM $ 0.219
-0.58%
$ 43.59 million $ 6.53 million
Jun 1, 10 AM $ 0.22
-0.26%
$ 43.85 million $ 6.48 million
Jun 1, 9 AM $ 0.221
-0.07%
$ 43.96 million $ 6.65 million
Jun 1, 8 AM $ 0.221
+0.18%
$ 43.99 million $ 6.67 million
Jun 1, 7 AM $ 0.221
-1.70%
$ 43.91 million $ 6.75 million
Jun 1, 6 AM $ 0.224
+0.25%
$ 44.67 million $ 6.61 million
Jun 1, 5 AM $ 0.224
-0.59%
$ 44.56 million $ 6.38 million
Jun 1, 4 AM $ 0.225
-1.11%
$ 44.83 million $ 6.34 million
Jun 1, 3 AM $ 0.228
-0.39%
$ 45.33 million $ 6.24 million
Jun 1, 2 AM $ 0.229
+0.64%
$ 45.51 million $ 6.13 million
Jun 1, 1 AM $ 0.227
-1.57%
$ 45.22 million $ 6.06 million
Jun 1, 12 AM $ 0.231
-0.37%
$ 45.94 million $ 5.77 million
May 31, 11 PM $ 0.232
-0.57%
$ 46.16 million $ 5.67 million
May 31, 10 PM $ 0.233
-0.21%
$ 46.43 million $ 5.74 million
May 31, 9 PM $ 0.233
+0.79%
$ 46.52 million $ 5.68 million
May 31, 8 PM $ 0.232
+0.38%
$ 46.16 million $ 5.62 million
May 31, 7 PM $ 0.231
-0.53%
$ 45.98 million $ 5.59 million
May 31, 6 PM $ 0.232
-0.60%
$ 46.23 million $ 5.56 million
May 31, 5 PM $ 0.233
+1.21%
$ 46.51 million $ 5.55 million
May 31, 4 PM $ 0.231
-0.45%
$ 45.95 million $ 5.72 million
May 31, 3 PM $ 0.232
+0.37%
$ 46.16 million $ 5.85 million
May 31, 2 PM $ 0.231
-0.03%
$ 45.99 million $ 6.06 million
May 31, 1 PM $ 0.231
-0.14%
$ 46 million $ 6.2 million
May 31, 12 PM $ 0.231
-0.24%
$ 46.07 million $ 6.66 million
May 31, 11 AM $ 0.232
+0.15%
$ 46.18 million $ 6.96 million
May 31, 10 AM $ 0.231
+0.83%
$ 46.11 million $ 6.94 million
May 31, 9 AM $ 0.229
-0.49%
$ 45.73 million $ 6.77 million
May 31, 8 AM $ 0.231
-0.46%
$ 45.95 million $ 6.76 million
May 31, 7 AM $ 0.232
-1.14%
$ 46.17 million $ 6.76 million
May 31, 6 AM $ 0.234
-0.25%
$ 46.7 million $ 6.71 million
May 31, 5 AM $ 0.235
-0.38%
$ 46.82 million $ 6.71 million
May 31, 4 AM $ 0.236
+0.15%
$ 46.99 million $ 7.41 million
May 31, 3 AM $ 0.235
+0.81%
$ 46.92 million $ 8.27 million
May 31, 2 AM $ 0.234
+0.18%
$ 46.55 million $ 8.29 million