Succinct Historical Data

PROVE Page 27
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.194
-0.06%
$ 38.94 million $ 6.09 million
10:30 AM $ 0.194
-0.05%
$ 38.94 million $ 6.09 million
10:29 AM $ 0.194
+0.00%
$ 39.03 million $ 6.09 million
10:28 AM $ 0.194
+0.00%
$ 39.03 million $ 6.09 million
10:27 AM $ 0.194
+0.03%
$ 39.03 million $ 6.09 million
10:26 AM $ 0.194
+0.00%
$ 39.03 million $ 6.1 million
10:25 AM $ 0.194
-0.01%
$ 39.03 million $ 6.1 million
10:24 AM $ 0.194
+0.01%
$ 39.02 million $ 6.1 million
10:23 AM $ 0.194
+0.01%
$ 39.02 million $ 6.1 million
10:22 AM $ 0.194
+0.03%
$ 39.02 million $ 6.1 million
10:21 AM $ 0.194
-0.01%
$ 39.02 million $ 6.1 million
10:20 AM $ 0.194
+0.03%
$ 39.02 million $ 6.1 million
10:19 AM $ 0.194
-0.01%
$ 38.99 million $ 6.1 million
10:18 AM $ 0.194
+0.00%
$ 38.99 million $ 6.1 million
10:17 AM $ 0.194
+0.01%
$ 38.99 million $ 6.1 million
10:16 AM $ 0.194
+0.01%
$ 38.99 million $ 6.1 million
10:15 AM $ 0.194
+0.00%
$ 38.99 million $ 6.1 million
10:14 AM $ 0.194
+0.01%
$ 39 million $ 6.1 million
10:13 AM $ 0.194
+0.02%
$ 39 million $ 6.1 million
10:12 AM $ 0.194
-0.02%
$ 39 million $ 6.1 million
10:11 AM $ 0.194
-0.01%
$ 39 million $ 6.11 million
10:10 AM $ 0.194
-0.01%
$ 39 million $ 6.12 million
10:09 AM $ 0.194
+0.00%
$ 38.99 million $ 6.12 million
10:08 AM $ 0.194
+0.02%
$ 38.99 million $ 6.11 million
10:07 AM $ 0.194
-0.15%
$ 38.99 million $ 6.11 million
10:06 AM $ 0.194
+0.00%
$ 38.99 million $ 6.1 million
10:05 AM $ 0.194
+0.00%
$ 38.99 million $ 6.1 million
10:04 AM $ 0.194
-0.01%
$ 39.05 million $ 6.1 million
10:03 AM $ 0.194
-0.05%
$ 39.05 million $ 6.1 million
10:02 AM $ 0.194
-0.01%
$ 39.05 million $ 6.11 million
10:01 AM $ 0.194
+0.02%
$ 39.05 million $ 6.13 million
10:00 AM $ 0.194
-0.02%
$ 39.05 million $ 6.13 million
9:59 AM $ 0.194
+0.01%
$ 39.07 million $ 6.13 million
9:58 AM $ 0.194
-0.01%
$ 39.07 million $ 6.14 million
9:57 AM $ 0.194
+0.01%
$ 39.07 million $ 6.15 million
9:56 AM $ 0.194
-0.03%
$ 39.07 million $ 6.15 million
9:55 AM $ 0.194
-0.01%
$ 39.07 million $ 6.16 million
9:54 AM $ 0.194
-0.02%
$ 39.09 million $ 6.16 million
9:53 AM $ 0.194
+0.00%
$ 39.09 million $ 6.16 million
9:52 AM $ 0.194
+0.00%
$ 39.09 million $ 6.16 million
9:51 AM $ 0.194
+0.06%
$ 39.09 million $ 6.16 million
9:50 AM $ 0.194
+0.00%
$ 39.09 million $ 6.16 million
9:49 AM $ 0.194
+0.02%
$ 39.07 million $ 6.17 million
9:48 AM $ 0.194
+0.01%
$ 39.07 million $ 6.17 million
9:47 AM $ 0.194
+0.11%
$ 39.07 million $ 6.18 million
9:46 AM $ 0.194
+0.00%
$ 39.07 million $ 6.19 million
9:45 AM $ 0.194
-0.02%
$ 39.07 million $ 6.19 million
9:44 AM $ 0.194
-0.17%
$ 39.02 million $ 6.2 million
9:43 AM $ 0.194
+0.01%
$ 39.02 million $ 6.2 million
9:42 AM $ 0.194
+0.01%
$ 39.02 million $ 6.22 million