Succinct Historical Data

PROVE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.235
+0.02%
$ 46.77 million $ 8.14 million
May 27, 6 AM $ 0.235
-0.31%
$ 46.76 million $ 8.12 million
May 27, 5 AM $ 0.236
-0.29%
$ 46.9 million $ 8.35 million
May 27, 4 AM $ 0.236
-0.09%
$ 47.05 million $ 8.25 million
May 27, 3 AM $ 0.236
-0.80%
$ 47.09 million $ 8.21 million
May 27, 2 AM $ 0.238
-1.39%
$ 47.47 million $ 8.04 million
May 27, 1 AM $ 0.242
+0.64%
$ 48.12 million $ 8.19 million
May 27, 12 AM $ 0.24
+0.62%
$ 47.81 million $ 8.44 million
May 26, 11 PM $ 0.239
+0.26%
$ 47.49 million $ 6.96 million
May 26, 10 PM $ 0.238
-0.54%
$ 47.36 million $ 8.34 million
May 26, 9 PM $ 0.239
-0.25%
$ 47.63 million $ 8.23 million
May 26, 8 PM $ 0.24
+0.17%
$ 47.74 million $ 8.24 million
May 26, 7 PM $ 0.239
+0.11%
$ 47.66 million $ 8.63 million
May 26, 6 PM $ 0.239
-0.44%
$ 47.61 million $ 9.03 million
May 26, 5 PM $ 0.24
-1.39%
$ 47.82 million $ 8.93 million
May 26, 4 PM $ 0.244
-0.86%
$ 48.49 million $ 8.64 million
May 26, 3 PM $ 0.246
-1.48%
$ 48.91 million $ 8.49 million
May 26, 2 PM $ 0.249
-0.39%
$ 49.65 million $ 8.43 million
May 26, 1 PM $ 0.25
+0.17%
$ 49.84 million $ 8.52 million
May 26, 12 PM $ 0.25
-0.47%
$ 49.76 million $ 8.46 million
May 26, 11 AM $ 0.251
-0.03%
$ 50 million $ 8.55 million
May 26, 10 AM $ 0.251
+2.25%
$ 50.01 million $ 8.51 million
May 26, 9 AM $ 0.246
+0.39%
$ 48.91 million $ 8.22 million
May 26, 8 AM $ 0.245
-0.69%
$ 48.72 million $ 8.15 million
May 26, 7 AM $ 0.247
-1.22%
$ 49.06 million $ 8.2 million
May 26, 6 AM $ 0.25
-1.11%
$ 49.68 million $ 8.29 million
May 26, 5 AM $ 0.252
-0.33%
$ 50.24 million $ 8.33 million
May 26, 4 AM $ 0.253
-0.21%
$ 50.41 million $ 8.49 million
May 26, 3 AM $ 0.254
+0.09%
$ 50.51 million $ 8.88 million
May 26, 2 AM $ 0.254
-1.16%
$ 50.47 million $ 8.87 million
May 26, 1 AM $ 0.257
-0.70%
$ 51.07 million $ 8.67 million
May 26, 12 AM $ 0.258
-1.59%
$ 51.4 million $ 8.37 million
May 25, 11 PM $ 0.262
-0.35%
$ 52.39 million $ 8.24 million
May 25, 10 PM $ 0.263
-0.80%
$ 52.58 million $ 8.25 million
May 25, 9 PM $ 0.266
-0.25%
$ 53 million $ 8.41 million
May 25, 8 PM $ 0.266
-1.33%
$ 53.13 million $ 8.68 million
May 25, 7 PM $ 0.27
+0.21%
$ 53.85 million $ 8.28 million
May 25, 6 PM $ 0.269
-0.50%
$ 53.74 million $ 7.87 million
May 25, 5 PM $ 0.271
-1.10%
$ 54.01 million $ 7.9 million
May 25, 4 PM $ 0.274
+0.54%
$ 54.61 million $ 7.91 million
May 25, 3 PM $ 0.272
-0.05%
$ 54.31 million $ 7.99 million
May 25, 2 PM $ 0.272
-0.08%
$ 54.34 million $ 8.14 million
May 25, 1 PM $ 0.272
+0.57%
$ 54.38 million $ 8.26 million
May 25, 12 PM $ 0.271
+0.22%
$ 54.08 million $ 8.17 million
May 25, 11 AM $ 0.27
-0.05%
$ 53.96 million $ 8.12 million
May 25, 10 AM $ 0.27
-0.04%
$ 53.99 million $ 8.03 million
May 25, 9 AM $ 0.271
+0.08%
$ 54.01 million $ 7.97 million
May 25, 8 AM $ 0.27
-0.02%
$ 53.97 million $ 7.96 million
May 25, 7 AM $ 0.27
-0.08%
$ 53.98 million $ 7.67 million
May 25, 6 AM $ 0.271
-0.63%
$ 54.02 million $ 7.45 million