Succinct Historical Data

PROVE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.191
+0.48%
$ 39.23 million $ 4.38 million
Jul 20, 11 PM $ 0.19
+0.27%
$ 39.05 million $ 4.38 million
Jul 20, 10 PM $ 0.189
-0.49%
$ 38.94 million $ 4.35 million
Jul 20, 9 PM $ 0.19
-0.26%
$ 39.13 million $ 4.35 million
Jul 20, 8 PM $ 0.191
-0.11%
$ 39.23 million $ 4.36 million
Jul 20, 7 PM $ 0.191
-0.11%
$ 39.28 million $ 4.5 million
Jul 20, 6 PM $ 0.191
+0.62%
$ 39.32 million $ 4.65 million
Jul 20, 5 PM $ 0.19
+0.17%
$ 39.08 million $ 4.65 million
Jul 20, 4 PM $ 0.19
-0.06%
$ 39.01 million $ 4.69 million
Jul 20, 3 PM $ 0.19
+0.71%
$ 39.04 million $ 4.73 million
Jul 20, 2 PM $ 0.189
-0.20%
$ 38.76 million $ 4.78 million
Jul 20, 1 PM $ 0.189
-0.17%
$ 38.84 million $ 4.76 million
Jul 20, 12 PM $ 0.189
-0.01%
$ 38.91 million $ 4.68 million
Jul 20, 11 AM $ 0.189
+0.77%
$ 38.91 million $ 4.46 million
Jul 20, 10 AM $ 0.188
+0.06%
$ 38.61 million $ 4.43 million
Jul 20, 9 AM $ 0.188
-0.04%
$ 38.59 million $ 4.44 million
Jul 20, 8 AM $ 0.188
-0.24%
$ 38.6 million $ 4.42 million
Jul 20, 7 AM $ 0.188
+0.01%
$ 38.7 million $ 4.39 million
Jul 20, 6 AM $ 0.188
+0.15%
$ 38.69 million $ 4.41 million
Jul 20, 5 AM $ 0.188
-0.19%
$ 38.65 million $ 4.36 million
Jul 20, 4 AM $ 0.188
-0.54%
$ 38.72 million $ 4.12 million
Jul 20, 3 AM $ 0.189
+0.82%
$ 38.93 million $ 4.13 million
Jul 20, 2 AM $ 0.188
-0.28%
$ 38.62 million $ 4.14 million
Jul 20, 1 AM $ 0.188
-0.45%
$ 38.73 million $ 4.08 million
Jul 20, 12 AM $ 0.189
-0.32%
$ 38.9 million $ 4.04 million
Jul 19, 11 PM $ 0.19
-0.43%
$ 39.02 million $ 3.95 million
Jul 19, 10 PM $ 0.191
+0.60%
$ 39.19 million $ 3.96 million
Jul 19, 9 PM $ 0.189
-0.63%
$ 38.96 million $ 3.95 million
Jul 19, 8 PM $ 0.191
+0.46%
$ 39.2 million $ 3.98 million
Jul 19, 7 PM $ 0.19
+0.57%
$ 39.02 million $ 3.85 million
Jul 19, 6 PM $ 0.189
-0.34%
$ 38.8 million $ 3.62 million
Jul 19, 5 PM $ 0.189
-0.04%
$ 38.94 million $ 3.61 million
Jul 19, 4 PM $ 0.189
+0.22%
$ 38.95 million $ 3.58 million
Jul 19, 3 PM $ 0.189
-1.19%
$ 38.87 million $ 3.51 million
Jul 19, 2 PM $ 0.191
+0.05%
$ 39.34 million $ 3.38 million
Jul 19, 1 PM $ 0.191
-0.06%
$ 39.32 million $ 3.37 million
Jul 19, 12 PM $ 0.191
-0.22%
$ 39.34 million $ 3.38 million
Jul 19, 11 AM $ 0.192
-0.56%
$ 39.43 million $ 3.47 million
Jul 19, 10 AM $ 0.193
+0.31%
$ 39.65 million $ 3.46 million
Jul 19, 9 AM $ 0.192
-0.03%
$ 39.53 million $ 3.43 million
Jul 19, 8 AM $ 0.192
-0.36%
$ 39.54 million $ 3.48 million
Jul 19, 7 AM $ 0.193
-0.02%
$ 39.69 million $ 3.46 million
Jul 19, 6 AM $ 0.193
-0.12%
$ 39.69 million $ 3.38 million
Jul 19, 5 AM $ 0.193
+0.37%
$ 39.57 million $ 3.37 million
Jul 19, 4 AM $ 0.192
-0.37%
$ 39.43 million $ 3.38 million
Jul 19, 3 AM $ 0.193
-0.38%
$ 39.58 million $ 3.4 million
Jul 19, 2 AM $ 0.194
+0.72%
$ 39.73 million $ 3.45 million
Jul 19, 1 AM $ 0.193
-0.38%
$ 39.44 million $ 3.47 million
Jul 19, 12 AM $ 0.193
-0.24%
$ 39.59 million $ 3.66 million
Jul 18, 11 PM $ 0.194
+0.31%
$ 39.69 million $ 3.67 million