Succinct Historical Data

PROVE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.229
+0.26%
$ 45.77 million $ 6.01 million
Apr 10, 9 PM $ 0.229
-0.10%
$ 45.64 million $ 6.03 million
Apr 10, 8 PM $ 0.229
+0.00%
$ 45.69 million $ 6.01 million
Apr 10, 7 PM $ 0.229
+0.13%
$ 45.69 million $ 6 million
Apr 10, 6 PM $ 0.229
+1.56%
$ 45.63 million $ 5.89 million
Apr 10, 5 PM $ 0.225
-0.14%
$ 44.93 million $ 5.73 million
Apr 10, 4 PM $ 0.226
+0.01%
$ 45 million $ 5.77 million
Apr 10, 3 PM $ 0.226
-0.58%
$ 44.99 million $ 5.84 million
Apr 10, 2 PM $ 0.227
-0.27%
$ 45.25 million $ 6.34 million
Apr 10, 1 PM $ 0.228
-0.50%
$ 45.38 million $ 6.32 million
Apr 10, 12 PM $ 0.229
+0.90%
$ 45.61 million $ 6.26 million
Apr 10, 11 AM $ 0.227
+0.14%
$ 45.2 million $ 6.04 million
Apr 10, 10 AM $ 0.226
+0.42%
$ 45.14 million $ 5.96 million
Apr 10, 9 AM $ 0.225
+1.14%
$ 44.95 million $ 6.04 million
Apr 10, 8 AM $ 0.223
-0.31%
$ 44.44 million $ 6.44 million
Apr 10, 7 AM $ 0.224
+0.03%
$ 44.58 million $ 9.17 million
Apr 10, 6 AM $ 0.223
-0.49%
$ 44.57 million $ 9.16 million
Apr 10, 5 AM $ 0.225
-0.24%
$ 44.78 million $ 9.18 million
Apr 10, 4 AM $ 0.225
+0.23%
$ 44.89 million $ 9.28 million
Apr 10, 3 AM $ 0.225
-0.15%
$ 44.78 million $ 9.34 million
Apr 10, 2 AM $ 0.225
+0.28%
$ 44.85 million $ 9.36 million
Apr 10, 1 AM $ 0.224
+0.79%
$ 44.73 million $ 9.41 million
Apr 10, 12 AM $ 0.223
-0.62%
$ 44.38 million $ 9.28 million
Apr 9, 11 PM $ 0.224
-0.20%
$ 44.64 million $ 9.11 million
Apr 9, 10 PM $ 0.224
-0.11%
$ 44.73 million $ 9.21 million
Apr 9, 9 PM $ 0.225
-0.20%
$ 44.78 million $ 9.21 million
Apr 9, 8 PM $ 0.225
-0.78%
$ 44.87 million $ 9.27 million
Apr 9, 7 PM $ 0.227
-0.25%
$ 45.22 million $ 9.32 million
Apr 9, 6 PM $ 0.227
+0.11%
$ 45.34 million $ 9.37 million
Apr 9, 5 PM $ 0.227
-0.47%
$ 45.29 million $ 9.44 million
Apr 9, 4 PM $ 0.228
+0.33%
$ 45.5 million $ 9.48 million
Apr 9, 3 PM $ 0.227
+0.47%
$ 45.35 million $ 9.47 million
Apr 9, 2 PM $ 0.226
-0.54%
$ 45.14 million $ 9.17 million
Apr 9, 1 PM $ 0.228
-0.17%
$ 45.38 million $ 9.26 million
Apr 9, 12 PM $ 0.228
-0.22%
$ 45.46 million $ 9.31 million
Apr 9, 11 AM $ 0.228
+0.17%
$ 45.56 million $ 9.2 million
Apr 9, 10 AM $ 0.228
+0.09%
$ 45.48 million $ 9.14 million
Apr 9, 9 AM $ 0.228
+0.87%
$ 45.44 million $ 8.93 million
Apr 9, 8 AM $ 0.226
+0.52%
$ 45.05 million $ 8.49 million
Apr 9, 7 AM $ 0.225
-0.22%
$ 44.82 million $ 5.82 million
Apr 9, 6 AM $ 0.225
+0.18%
$ 44.92 million $ 5.8 million
Apr 9, 5 AM $ 0.225
-0.03%
$ 44.84 million $ 5.72 million
Apr 9, 4 AM $ 0.225
+0.27%
$ 44.85 million $ 5.53 million
Apr 9, 3 AM $ 0.224
+0.44%
$ 44.73 million $ 5.4 million
Apr 9, 2 AM $ 0.223
+0.05%
$ 44.54 million $ 5.39 million
Apr 9, 1 AM $ 0.223
+0.55%
$ 44.52 million $ 5.39 million
Apr 9, 12 AM $ 0.222
-0.37%
$ 44.28 million $ 5.31 million
Apr 8, 11 PM $ 0.223
-0.54%
$ 44.44 million $ 5.51 million
Apr 8, 10 PM $ 0.224
-0.68%
$ 44.69 million $ 5.74 million
Apr 8, 9 PM $ 0.226
+0.61%
$ 44.99 million $ 6.01 million