Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 PM $0.184
+0.40%
$37.05 million $4.46 million
Jul 27, 2 PM $0.183
-2.13%
$36.91 million $4.41 million
Jul 27, 1 PM $0.187
+0.42%
$37.71 million $4.1 million
Jul 27, 12 PM $0.186
+0.19%
$37.55 million $4.02 million
Jul 27, 11 AM $0.186
-0.76%
$37.48 million $3.93 million
Jul 27, 10 AM $0.187
-0.07%
$37.77 million $3.89 million
Jul 27, 9 AM $0.187
-0.24%
$37.79 million $3.9 million
Jul 27, 8 AM $0.188
-0.76%
$37.88 million $3.91 million
Jul 27, 7 AM $0.189
+0.05%
$38.17 million $4.42 million
Jul 27, 6 AM $0.189
-2.21%
$38.15 million $4.3 million
Jul 27, 5 AM $0.194
+0.06%
$39.02 million $3.53 million
Jul 27, 4 AM $0.193
-0.30%
$39 million $3.48 million
Jul 27, 3 AM $0.194
+0.92%
$39.11 million $3.37 million
Jul 27, 2 AM $0.192
+0.05%
$38.76 million $3.33 million
Jul 27, 1 AM $0.192
-0.43%
$38.74 million $3.3 million
Jul 27, 12 AM $0.193
+0.22%
$38.9 million $3.23 million
Jul 26, 11 PM $0.193
-0.29%
$38.82 million $3.2 million
Jul 26, 10 PM $0.193
+0.54%
$38.93 million $2.93 million
Jul 26, 9 PM $0.192
+0.35%
$38.72 million $3.05 million
Jul 26, 8 PM $0.191
-0.06%
$38.59 million $3.05 million
Jul 26, 7 PM $0.192
-0.08%
$38.61 million $3.06 million
Jul 26, 6 PM $0.192
-0.06%
$38.64 million $3.04 million
Jul 26, 5 PM $0.192
-0.01%
$38.67 million $3.08 million
Jul 26, 4 PM $0.192
-0.10%
$38.68 million $3.08 million
Jul 26, 3 PM $0.192
+0.19%
$38.72 million $3.09 million
Jul 26, 2 PM $0.192
+0.18%
$38.65 million $3.07 million
Jul 26, 1 PM $0.191
-0.12%
$38.58 million $3.04 million
Jul 26, 12 PM $0.192
-0.10%
$38.63 million $3.03 million
Jul 26, 11 AM $0.192
-0.27%
$38.67 million $3.04 million
Jul 26, 10 AM $0.192
+0.02%
$38.77 million $3.11 million
Jul 26, 9 AM $0.192
+0.18%
$38.76 million $3.12 million
Jul 26, 8 AM $0.192
+0.68%
$38.69 million $3.12 million
Jul 26, 7 AM $0.191
-0.13%
$38.43 million $3.08 million
Jul 26, 6 AM $0.191
-0.15%
$38.48 million $3.09 million
Jul 26, 5 AM $0.191
-0.11%
$38.95 million $3.17 million
Jul 26, 4 AM $0.191
+0.03%
$38.99 million $3.21 million
Jul 26, 3 AM $0.191
-0.14%
$38.98 million $3.43 million
Jul 26, 2 AM $0.192
+0.31%
$39.04 million $3.4 million
Jul 26, 1 AM $0.191
-0.20%
$38.91 million $3.48 million
Jul 26, 12 AM $0.191
+0.01%
$38.99 million $3.71 million
Jul 25, 11 PM $0.191
-0.28%
$38.98 million $4.59 million
Jul 25, 10 PM $0.192
-0.04%
$39.1 million $4.61 million
Jul 25, 9 PM $0.192
+0.09%
$39.11 million $4.76 million
Jul 25, 8 PM $0.192
-0.20%
$39.07 million $4.83 million
Jul 25, 7 PM $0.192
+0.00%
$39.15 million $4.91 million
Jul 25, 6 PM $0.192
-0.36%
$39.15 million $5.23 million
Jul 25, 5 PM $0.193
-0.06%
$39.29 million $5.25 million
Jul 25, 4 PM $0.193
+0.07%
$38.83 million $5.38 million
Jul 25, 3 PM $0.193
+0.07%
$38.8 million $5.49 million
Jul 25, 2 PM $0.193
-0.13%
$38.77 million $5.6 million