Succinct Historical Data

PROVE Page 30
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.193
-0.01%
$ 38.84 million $ 6.02 million
11:19 AM $ 0.193
-0.02%
$ 38.88 million $ 6.02 million
11:18 AM $ 0.193
+0.00%
$ 38.88 million $ 6.02 million
11:17 AM $ 0.193
-0.02%
$ 38.88 million $ 6.02 million
11:16 AM $ 0.193
+0.01%
$ 38.88 million $ 6.02 million
11:15 AM $ 0.193
+0.02%
$ 38.88 million $ 6.02 million
11:14 AM $ 0.193
+0.00%
$ 38.89 million $ 6.02 million
11:13 AM $ 0.193
+0.01%
$ 38.89 million $ 6.02 million
11:12 AM $ 0.193
+0.03%
$ 38.89 million $ 6.02 million
11:11 AM $ 0.193
+0.03%
$ 38.89 million $ 6.02 million
11:10 AM $ 0.193
-0.01%
$ 38.89 million $ 6.02 million
11:09 AM $ 0.193
+0.03%
$ 38.86 million $ 6.02 million
11:08 AM $ 0.193
-0.02%
$ 38.86 million $ 6.02 million
11:07 AM $ 0.193
-0.06%
$ 38.86 million $ 6.02 million
11:06 AM $ 0.193
+0.00%
$ 38.86 million $ 6.01 million
11:05 AM $ 0.193
+0.01%
$ 38.86 million $ 6.01 million
11:04 AM $ 0.193
+0.01%
$ 38.88 million $ 6.01 million
11:03 AM $ 0.193
-0.01%
$ 38.88 million $ 6.01 million
11:02 AM $ 0.193
-0.02%
$ 38.88 million $ 6.01 million
11:01 AM $ 0.193
-0.03%
$ 38.88 million $ 6.02 million
11:00 AM $ 0.193
-0.04%
$ 38.88 million $ 6.02 million
Download