Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.2
-0.89%
$41.2 million $7.43 million
Jul 21, 11 AM $0.202
+1.03%
$41.57 million $7.55 million
Jul 21, 10 AM $0.2
+0.14%
$41.15 million $7.31 million
Jul 21, 9 AM $0.2
-1.25%
$41.09 million $7.22 million
Jul 21, 8 AM $0.202
-0.19%
$41.62 million $6.91 million
Jul 21, 7 AM $0.203
-1.14%
$41.69 million $6.44 million
Jul 21, 6 AM $0.205
+1.36%
$42.18 million $6.04 million
Jul 21, 5 AM $0.202
+0.49%
$41.62 million $5.6 million
Jul 21, 4 AM $0.201
+1.68%
$41.42 million $5.37 million
Jul 21, 3 AM $0.198
+2.46%
$40.73 million $4.82 million
Jul 21, 2 AM $0.193
+1.68%
$39.75 million $4.45 million
Jul 21, 1 AM $0.19
-0.34%
$39.1 million $4.38 million
Jul 21, 12 AM $0.191
+0.48%
$39.23 million $4.38 million
Jul 20, 11 PM $0.19
+0.27%
$39.05 million $4.38 million
Jul 20, 10 PM $0.189
-0.49%
$38.94 million $4.35 million
Jul 20, 9 PM $0.19
-0.26%
$39.13 million $4.35 million
Jul 20, 8 PM $0.191
-0.11%
$39.23 million $4.36 million
Jul 20, 7 PM $0.191
-0.11%
$39.28 million $4.5 million
Jul 20, 6 PM $0.191
+0.62%
$39.32 million $4.65 million
Jul 20, 5 PM $0.19
+0.17%
$39.08 million $4.65 million
Jul 20, 4 PM $0.19
-0.06%
$39.01 million $4.69 million
Jul 20, 3 PM $0.19
+0.71%
$39.04 million $4.73 million
Jul 20, 2 PM $0.189
-0.20%
$38.76 million $4.78 million
Jul 20, 1 PM $0.189
-0.17%
$38.84 million $4.76 million
Jul 20, 12 PM $0.189
-0.01%
$38.91 million $4.68 million
Jul 20, 11 AM $0.189
+0.77%
$38.91 million $4.46 million
Jul 20, 10 AM $0.188
+0.06%
$38.61 million $4.43 million
Jul 20, 9 AM $0.188
-0.04%
$38.59 million $4.44 million
Jul 20, 8 AM $0.188
-0.24%
$38.6 million $4.42 million
Jul 20, 7 AM $0.188
+0.01%
$38.7 million $4.39 million
Jul 20, 6 AM $0.188
+0.15%
$38.69 million $4.41 million
Jul 20, 5 AM $0.188
-0.19%
$38.65 million $4.36 million
Jul 20, 4 AM $0.188
-0.54%
$38.72 million $4.12 million
Jul 20, 3 AM $0.189
+0.82%
$38.93 million $4.13 million
Jul 20, 2 AM $0.188
-0.28%
$38.62 million $4.14 million
Jul 20, 1 AM $0.188
-0.45%
$38.73 million $4.08 million
Jul 20, 12 AM $0.189
-0.32%
$38.9 million $4.04 million
Jul 19, 11 PM $0.19
-0.43%
$39.02 million $3.95 million
Jul 19, 10 PM $0.191
+0.60%
$39.19 million $3.96 million
Jul 19, 9 PM $0.189
-0.63%
$38.96 million $3.95 million
Jul 19, 8 PM $0.191
+0.46%
$39.2 million $3.98 million
Jul 19, 7 PM $0.19
+0.57%
$39.02 million $3.85 million
Jul 19, 6 PM $0.189
-0.34%
$38.8 million $3.62 million
Jul 19, 5 PM $0.189
-0.04%
$38.94 million $3.61 million
Jul 19, 4 PM $0.189
+0.22%
$38.95 million $3.58 million
Jul 19, 3 PM $0.189
-1.19%
$38.87 million $3.51 million
Jul 19, 2 PM $0.191
+0.05%
$39.34 million $3.38 million
Jul 19, 1 PM $0.191
-0.06%
$39.32 million $3.37 million
Jul 19, 12 PM $0.191
-0.22%
$39.34 million $3.38 million
Jul 19, 11 AM $0.192
-0.56%
$39.43 million $3.47 million