Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 AM $0.192
-0.56%
$39.43 million $3.47 million
Jul 19, 10 AM $0.193
+0.31%
$39.65 million $3.46 million
Jul 19, 9 AM $0.192
-0.03%
$39.53 million $3.43 million
Jul 19, 8 AM $0.192
-0.36%
$39.54 million $3.48 million
Jul 19, 7 AM $0.193
-0.02%
$39.69 million $3.46 million
Jul 19, 6 AM $0.193
-0.12%
$39.69 million $3.38 million
Jul 19, 5 AM $0.193
+0.37%
$39.57 million $3.37 million
Jul 19, 4 AM $0.192
-0.37%
$39.43 million $3.38 million
Jul 19, 3 AM $0.193
-0.38%
$39.58 million $3.4 million
Jul 19, 2 AM $0.194
+0.72%
$39.73 million $3.45 million
Jul 19, 1 AM $0.193
-0.38%
$39.44 million $3.47 million
Jul 19, 12 AM $0.193
-0.24%
$39.59 million $3.66 million
Jul 18, 11 PM $0.194
+0.31%
$39.69 million $3.67 million
Jul 18, 10 PM $0.193
+0.12%
$39.56 million $3.68 million
Jul 18, 9 PM $0.193
+0.32%
$39.52 million $3.66 million
Jul 18, 8 PM $0.192
-0.15%
$39.39 million $3.6 million
Jul 18, 7 PM $0.193
+0.18%
$39.45 million $3.63 million
Jul 18, 6 PM $0.192
-1.55%
$39.38 million $3.68 million
Jul 18, 5 PM $0.195
+1.20%
$39.94 million $3.65 million
Jul 18, 4 PM $0.193
+0.08%
$39.45 million $3.68 million
Jul 18, 3 PM $0.193
+0.28%
$39.42 million $3.77 million
Jul 18, 2 PM $0.192
+0.27%
$39.31 million $3.93 million
Jul 18, 1 PM $0.192
-0.47%
$39.2 million $4.13 million
Jul 18, 12 PM $0.192
-0.02%
$39.39 million $4.61 million
Jul 18, 11 AM $0.192
-0.30%
$39.4 million $4.57 million
Jul 18, 10 AM $0.193
-0.11%
$39.52 million $4.62 million
Jul 18, 9 AM $0.193
-0.56%
$39.56 million $4.66 million
Jul 18, 8 AM $0.194
+0.05%
$39.78 million $4.67 million
Jul 18, 7 AM $0.194
-0.12%
$39.76 million $4.71 million
Jul 18, 6 AM $0.194
-0.01%
$39.81 million $4.77 million
Jul 18, 5 AM $0.194
-0.18%
$39.81 million $4.84 million
Jul 18, 4 AM $0.195
+0.02%
$39.89 million $4.93 million
Jul 18, 3 AM $0.195
+0.10%
$39.88 million $4.95 million
Jul 18, 2 AM $0.195
+0.31%
$39.84 million $4.96 million
Jul 18, 1 AM $0.194
-1.47%
$39.72 million $5.01 million
Jul 18, 12 AM $0.197
+0.15%
$40.31 million $4.89 million
Jul 17, 11 PM $0.197
+0.16%
$40.25 million $4.96 million
Jul 17, 10 PM $0.196
-0.08%
$40.18 million $4.99 million
Jul 17, 9 PM $0.196
-0.24%
$40.22 million $5.05 million
Jul 17, 8 PM $0.197
+0.57%
$40.31 million $5.05 million
Jul 17, 7 PM $0.196
-0.64%
$40.08 million $4.99 million
Jul 17, 6 PM $0.197
+0.34%
$40.32 million $4.97 million
Jul 17, 5 PM $0.196
+0.02%
$40.18 million $4.96 million
Jul 17, 4 PM $0.196
+0.25%
$40.18 million $4.97 million
Jul 17, 3 PM $0.196
+0.14%
$40.08 million $4.89 million
Jul 17, 2 PM $0.195
+0.11%
$40.02 million $4.75 million
Jul 17, 1 PM $0.195
-0.42%
$39.98 million $4.58 million
Jul 17, 12 PM $0.196
-0.01%
$40.14 million $4.13 million
Jul 17, 11 AM $0.196
-0.37%
$40.15 million $4.09 million
Jul 17, 10 AM $0.197
-0.06%
$40.3 million $4.07 million