Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 AM $0.201
-0.01%
$41.19 million $4.59 million
Jul 15, 8 AM $0.201
+0.51%
$41.2 million $4.59 million
Jul 15, 7 AM $0.2
-0.39%
$40.99 million $4.56 million
Jul 15, 6 AM $0.2
+0.27%
$41.15 million $4.53 million
Jul 15, 5 AM $0.2
-0.10%
$41.04 million $4.51 million
Jul 15, 4 AM $0.2
-0.43%
$41.08 million $4.57 million
Jul 15, 3 AM $0.201
+0.26%
$41.26 million $4.78 million
Jul 15, 2 AM $0.201
-0.38%
$41.15 million $4.82 million
Jul 15, 1 AM $0.201
-0.57%
$41.31 million $4.93 million
Jul 15, 12 AM $0.202
-0.03%
$41.55 million $5.05 million
Jul 14, 11 PM $0.202
+0.17%
$41.56 million $5.26 million
Jul 14, 10 PM $0.202
+0.02%
$41.49 million $5.38 million
Jul 14, 9 PM $0.202
+0.37%
$41.48 million $5.52 million
Jul 14, 8 PM $0.201
-0.75%
$41.32 million $5.61 million
Jul 14, 7 PM $0.203
-0.57%
$41.64 million $5.74 million
Jul 14, 6 PM $0.204
+0.93%
$41.88 million $5.84 million
Jul 14, 5 PM $0.202
-0.16%
$41.54 million $6.12 million
Jul 14, 4 PM $0.202
+0.06%
$41.61 million $6.66 million
Jul 14, 3 PM $0.202
+0.07%
$41.58 million $6.86 million
Jul 14, 2 PM $0.202
-0.24%
$41.55 million $7.12 million
Jul 14, 1 PM $0.203
+0.61%
$41.65 million $7.55 million
Jul 14, 12 PM $0.201
+0.39%
$41.4 million $7.96 million
Jul 14, 11 AM $0.201
-1.22%
$41.24 million $7.82 million
Jul 14, 10 AM $0.203
-0.10%
$41.75 million $7.6 million
Jul 14, 9 AM $0.203
+0.40%
$41.79 million $7.58 million
Jul 14, 8 AM $0.203
-0.30%
$41.62 million $7.52 million
Jul 14, 7 AM $0.203
-1.03%
$41.75 million $7.6 million
Jul 14, 6 AM $0.205
+0.80%
$42.18 million $7.66 million
Jul 14, 5 AM $0.204
-0.24%
$41.91 million $7.66 million
Jul 14, 4 AM $0.204
-0.60%
$42.01 million $7.76 million
Jul 14, 3 AM $0.205
+0.08%
$42.26 million $7.61 million
Jul 14, 2 AM $0.205
+0.56%
$42.23 million $7.82 million
Jul 14, 1 AM $0.204
-0.13%
$41.99 million $7.87 million
Jul 14, 12 AM $0.204
+0.89%
$42.05 million $7.95 million
Jul 13, 11 PM $0.202
+0.23%
$41.68 million $8.02 million
Jul 13, 10 PM $0.202
+0.01%
$41.58 million $7.96 million
Jul 13, 9 PM $0.202
-0.08%
$41.58 million $7.91 million
Jul 13, 8 PM $0.202
-0.13%
$41.61 million $7.81 million
Jul 13, 7 PM $0.202
-0.17%
$41.66 million $7.65 million
Jul 13, 6 PM $0.203
-0.11%
$41.73 million $7.48 million
Jul 13, 5 PM $0.203
-0.33%
$41.78 million $7.25 million
Jul 13, 4 PM $0.204
-0.59%
$41.92 million $6.68 million
Jul 13, 3 PM $0.205
+0.51%
$42.17 million $6.37 million
Jul 13, 2 PM $0.204
+1.22%
$41.95 million $6.15 million
Jul 13, 1 PM $0.201
+1.56%
$41.45 million $5.7 million
Jul 13, 12 PM $0.198
+0.79%
$40.81 million $5.35 million
Jul 13, 11 AM $0.197
-0.05%
$40.49 million $5.27 million
Jul 13, 10 AM $0.197
+0.08%
$40.51 million $5.32 million
Jul 13, 9 AM $0.197
-0.20%
$40.48 million $5.53 million
Jul 13, 8 AM $0.197
+0.82%
$40.56 million $5.59 million