Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $0.202
+0.06%
$41.57 million $4.2 million
Jul 11, 5 AM $0.202
-0.33%
$41.54 million $4.28 million
Jul 11, 4 AM $0.202
+0.08%
$41.67 million $4.24 million
Jul 11, 3 AM $0.202
-0.42%
$41.64 million $4.25 million
Jul 11, 2 AM $0.203
+0.24%
$41.82 million $4.3 million
Jul 11, 1 AM $0.203
+0.35%
$41.72 million $4.32 million
Jul 11, 12 AM $0.202
-0.24%
$41.57 million $4.5 million
Jul 10, 11 PM $0.202
-0.20%
$41.67 million $4.58 million
Jul 10, 10 PM $0.203
-0.04%
$41.75 million $4.74 million
Jul 10, 9 PM $0.203
+0.47%
$41.77 million $4.79 million
Jul 10, 8 PM $0.202
+0.02%
$41.58 million $4.78 million
Jul 10, 7 PM $0.202
+0.21%
$41.57 million $4.76 million
Jul 10, 6 PM $0.202
-0.24%
$41.48 million $4.76 million
Jul 10, 5 PM $0.202
-0.52%
$41.58 million $4.79 million
Jul 10, 4 PM $0.203
+0.20%
$41.8 million $4.85 million
Jul 10, 3 PM $0.203
+0.62%
$41.71 million $4.92 million
Jul 10, 2 PM $0.201
-0.52%
$41.46 million $4.88 million
Jul 10, 1 PM $0.202
+0.21%
$41.67 million $4.73 million
Jul 10, 12 PM $0.202
-0.09%
$41.59 million $4.79 million
Jul 10, 11 AM $0.202
-0.47%
$41.62 million $4.87 million
Jul 10, 10 AM $0.203
-0.42%
$41.82 million $4.81 million
Jul 10, 9 AM $0.204
+0.51%
$41.99 million $4.79 million
Jul 10, 8 AM $0.203
-0.37%
$41.78 million $4.8 million
Jul 10, 7 AM $0.204
-0.03%
$41.93 million $4.76 million
Jul 10, 6 AM $0.204
-0.32%
$41.95 million $4.8 million
Jul 10, 5 AM $0.204
+0.11%
$42.08 million $4.93 million
Jul 10, 4 AM $0.204
-0.27%
$42.03 million $5.11 million
Jul 10, 3 AM $0.205
+0.51%
$42.14 million $5.19 million
Jul 10, 2 AM $0.204
+0.13%
$41.93 million $5.25 million
Jul 10, 1 AM $0.203
+1.04%
$41.88 million $5.49 million
Jul 10, 12 AM $0.201
-0.14%
$41.45 million $5.59 million
Jul 9, 11 PM $0.202
+0.03%
$41.51 million $5.92 million
Jul 9, 10 PM $0.202
-0.46%
$41.49 million $6.47 million
Jul 9, 9 PM $0.203
-0.18%
$41.68 million $7.21 million
Jul 9, 8 PM $0.203
+0.17%
$41.76 million $7.41 million
Jul 9, 7 PM $0.203
-0.39%
$41.69 million $7.61 million
Jul 9, 6 PM $0.203
+0.23%
$41.85 million $7.73 million
Jul 9, 5 PM $0.203
+0.04%
$41.79 million $7.88 million
Jul 9, 4 PM $0.203
+0.07%
$41.78 million $8.08 million
Jul 9, 3 PM $0.203
-0.48%
$41.75 million $8.29 million
Jul 9, 2 PM $0.204
-0.07%
$41.95 million $9.06 million
Jul 9, 1 PM $0.204
+0.01%
$41.98 million $9.92 million
Jul 9, 12 PM $0.204
-0.66%
$41.97 million $10.33 million
Jul 9, 11 AM $0.205
+0.10%
$42.25 million $10.66 million
Jul 9, 10 AM $0.205
+0.10%
$42.21 million $11.26 million
Jul 9, 9 AM $0.205
-0.37%
$42.17 million $11.33 million
Jul 9, 8 AM $0.205
-0.02%
$42.32 million $11.34 million
Jul 9, 7 AM $0.206
+0.18%
$42.33 million $11.56 million
Jul 9, 6 AM $0.205
-1.16%
$42.26 million $11.62 million
Jul 9, 5 AM $0.208
+0.13%
$42.7 million $11.86 million