Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Succinct Historical Data

PROVE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.247
-2.74%
$49.65 million $7.9 million
Apr 26, 2026 $0.254
-2.02%
$51.51 million $15.19 million
Apr 25, 2026 $0.259
+3.30%
$52.09 million $6.65 million
Apr 24, 2026 $0.251
+1.59%
$50.39 million $7.96 million
Apr 23, 2026 $0.247
-0.48%
$49.6 million $4.69 million
Apr 22, 2026 $0.248
+2.45%
$49.87 million $9.81 million
Apr 21, 2026 $0.242
+0.69%
$48.48 million $4.8 million
Apr 20, 2026 $0.241
+6.48%
$48.29 million $7.65 million
Apr 19, 2026 $0.226
-4.50%
$45.3 million $5.09 million
Apr 18, 2026 $0.237
-4.69%
$47.4 million $7.46 million
Apr 17, 2026 $0.248
+3.66%
$49.88 million $6.55 million
Apr 16, 2026 $0.239
+4.50%
$47.91 million $6.42 million
Apr 15, 2026 $0.229
+2.00%
$45.67 million $4.56 million
Apr 14, 2026 $0.225
-1.02%
$44.73 million $6.74 million
Apr 13, 2026 $0.227
+3.72%
$45.2 million $5.47 million
Apr 12, 2026 $0.219
-3.30%
$43.54 million $6.47 million
Apr 11, 2026 $0.226
-1.21%
$45.01 million $5.85 million
Apr 10, 2026 $0.229
+2.31%
$45.68 million $6.02 million
Apr 9, 2026 $0.224
+0.47%
$44.65 million $9.11 million
Apr 8, 2026 $0.223
-2.70%
$44.44 million $5.51 million
Apr 7, 2026 $0.229
+3.93%
$45.5 million $10.84 million
Apr 6, 2026 $0.22
+2.80%
$43.94 million $11.93 million
Apr 5, 2026 $0.214
-2.25%
$42.73 million $4.7 million
Apr 4, 2026 $0.219
-1.34%
$43.57 million $4.14 million
Apr 3, 2026 $0.222
-3.46%
$44.17 million $7.03 million
Apr 2, 2026 $0.23
+2.47%
$45.59 million $11.05 million
Apr 1, 2026 $0.225
-1.13%
$44.43 million $7.41 million
Mar 31, 2026 $0.227
-0.73%
$45.02 million $6.9 million
Mar 30, 2026 $0.229
+0.13%
$45.64 million $7.42 million
Mar 29, 2026 $0.229
-6.54%
$44.66 million $11.77 million
Mar 28, 2026 $0.245
-8.37%
$47.79 million $9.09 million
Mar 27, 2026 $0.267
-2.09%
$52.27 million $24.52 million
Mar 26, 2026 $0.273
-12.77%
$55.26 million $78.76 million
Mar 25, 2026 $0.313
+25.25%
$63.35 million $68.53 million
Mar 24, 2026 $0.25
-1.94%
$50.6 million $4.14 million
Mar 23, 2026 $0.255
+2.31%
$51.55 million $5.38 million
Mar 22, 2026 $0.249
-4.67%
$50.4 million $5.47 million
Mar 21, 2026 $0.261
-3.13%
$52.79 million $5.14 million
Mar 20, 2026 $0.269
-1.86%
$54.56 million $4.42 million
Mar 19, 2026 $0.275
+0.76%
$55.59 million $5.21 million
Mar 18, 2026 $0.273
-3.02%
$55.25 million $7.05 million
Mar 17, 2026 $0.281
+0.76%
$56.85 million $10.22 million
Mar 16, 2026 $0.279
+3.24%
$56.56 million $7.31 million
Mar 15, 2026 $0.27
+2.06%
$54.81 million $5.09 million
Mar 14, 2026 $0.265
-0.63%
$53.67 million $3.79 million
Mar 13, 2026 $0.266
+0.67%
$53.96 million $5.99 million
Mar 12, 2026 $0.265
+0.91%
$53.64 million $5.18 million
Mar 11, 2026 $0.262
-1.48%
$53.14 million $6.14 million
Mar 10, 2026 $0.266
-0.86%
$54.23 million $6.46 million
Mar 9, 2026 $0.268
+2.23%
$54.66 million $5.15 million