Succinct Historical Data

PROVE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.416
+4.40%
$ 205.69 million $ 6.99 million
Dec 31, 2025 $ 0.398
-3.53%
$ 197.02 million $ 8.85 million
Dec 30, 2025 $ 0.413
+1.60%
$ 204.13 million $ 12.24 million
Dec 29, 2025 $ 0.405
+2.13%
$ 200.86 million $ 11.34 million
Dec 28, 2025 $ 0.397
-1.46%
$ 196.32 million $ 10.69 million
Dec 27, 2025 $ 0.401
+0.06%
$ 199.1 million $ 10.17 million
Dec 26, 2025 $ 0.4
+3.99%
$ 198.33 million $ 17.83 million
Dec 25, 2025 $ 0.387
+2.62%
$ 190.27 million $ 18.56 million
Dec 24, 2025 $ 0.376
+2.23%
$ 186.46 million $ 8.59 million
Dec 23, 2025 $ 0.367
-0.98%
$ 181.92 million $ 8.5 million
Dec 22, 2025 $ 0.371
+0.07%
$ 183.44 million $ 10.16 million
Dec 21, 2025 $ 0.37
-4.83%
$ 183.27 million $ 7.96 million
Dec 20, 2025 $ 0.39
+3.88%
$ 192.32 million $ 14.9 million
Dec 19, 2025 $ 0.374
+7.42%
$ 185.54 million $ 9.78 million
Dec 18, 2025 $ 0.351
-2.93%
$ 172.41 million $ 10.91 million
Dec 17, 2025 $ 0.363
-5.45%
$ 178.77 million $ 9.56 million
Dec 16, 2025 $ 0.383
+0.49%
$ 189.95 million $ 10.15 million
Dec 15, 2025 $ 0.379
-3.48%
$ 188.56 million $ 11.86 million
Dec 14, 2025 $ 0.393
-5.46%
$ 194.38 million $ 8.74 million
Dec 13, 2025 $ 0.415
+3.52%
$ 205.86 million $ 8.12 million
Dec 12, 2025 $ 0.401
-4.95%
$ 198.25 million $ 9.66 million
Dec 11, 2025 $ 0.421
-2.18%
$ 206.15 million $ 11.33 million
Dec 10, 2025 $ 0.431
-3.45%
$ 210.68 million $ 11.8 million
Dec 9, 2025 $ 0.446
+3.02%
$ 218.26 million $ 11.13 million
Dec 8, 2025 $ 0.433
+0.82%
$ 211.82 million $ 9.82 million
Dec 7, 2025 $ 0.43
-3.15%
$ 210.02 million $ 9.04 million
Dec 6, 2025 $ 0.443
+2.57%
$ 216.9 million $ 7.12 million
Dec 5, 2025 $ 0.432
-6.54%
$ 211.47 million $ 12.18 million
Dec 4, 2025 $ 0.463
-4.10%
$ 226.27 million $ 72.74 million
Dec 3, 2025 $ 0.482
+3.09%
$ 236.18 million $ 80.19 million
Dec 2, 2025 $ 0.468
+9.20%
$ 228.87 million $ 73.01 million
Dec 1, 2025 $ 0.429
-6.41%
$ 209.58 million $ 78.68 million
Nov 30, 2025 $ 0.469
-1.15%
$ 224.12 million $ 68.79 million
Nov 29, 2025 $ 0.476
-1.90%
$ 232.12 million $ 69.51 million
Nov 28, 2025 $ 0.485
-1.44%
$ 237.12 million $ 78.49 million
Nov 27, 2025 $ 0.493
+0.91%
$ 240.51 million $ 76.16 million
Nov 26, 2025 $ 0.487
+1.16%
$ 238.71 million $ 75.93 million
Nov 25, 2025 $ 0.481
-0.65%
$ 235.7 million $ 75.66 million
Nov 24, 2025 $ 0.485
+4.01%
$ 236.73 million $ 79.12 million
Nov 23, 2025 $ 0.468
+1.04%
$ 227.94 million $ 67.06 million
Nov 22, 2025 $ 0.468
+0.18%
$ 226.72 million $ 81.96 million
Nov 21, 2025 $ 0.453
-8.17%
$ 228.6 million $ 90.12 million
Nov 20, 2025 $ 0.504
+1.44%
$ 241.51 million $ 76.31 million
Nov 19, 2025 $ 0.496
-3.49%
$ 242.83 million $ 73.78 million
Nov 18, 2025 $ 0.515
+0.59%
$ 251.62 million $ 74.68 million
Nov 17, 2025 $ 0.512
-2.02%
$ 250.81 million $ 74.87 million
Nov 16, 2025 $ 0.519
-4.55%
$ 256.09 million $ 71.08 million
Nov 15, 2025 $ 0.544
+0.68%
$ 266.45 million $ 71.14 million
Nov 14, 2025 $ 0.539
+1.68%
$ 264.54 million $ 80.74 million
Nov 13, 2025 $ 0.53
-1.76%
$ 258.59 million $ 78.96 million