Succinct Historical Data

PROVE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.194
+0.31%
$ 39.69 million $ 3.67 million
Jul 18, 10 PM $ 0.193
+0.12%
$ 39.56 million $ 3.68 million
Jul 18, 9 PM $ 0.193
+0.32%
$ 39.52 million $ 3.66 million
Jul 18, 8 PM $ 0.192
-0.15%
$ 39.39 million $ 3.6 million
Jul 18, 7 PM $ 0.193
+0.18%
$ 39.45 million $ 3.63 million
Jul 18, 6 PM $ 0.192
-1.55%
$ 39.38 million $ 3.68 million
Jul 18, 5 PM $ 0.195
+1.20%
$ 39.94 million $ 3.65 million
Jul 18, 4 PM $ 0.193
+0.08%
$ 39.45 million $ 3.68 million
Jul 18, 3 PM $ 0.193
+0.28%
$ 39.42 million $ 3.77 million
Jul 18, 2 PM $ 0.192
+0.27%
$ 39.31 million $ 3.93 million
Jul 18, 1 PM $ 0.192
-0.47%
$ 39.2 million $ 4.13 million
Jul 18, 12 PM $ 0.192
-0.02%
$ 39.39 million $ 4.61 million
Jul 18, 11 AM $ 0.192
-0.30%
$ 39.4 million $ 4.57 million
Jul 18, 10 AM $ 0.193
-0.11%
$ 39.52 million $ 4.62 million
Jul 18, 9 AM $ 0.193
-0.56%
$ 39.56 million $ 4.66 million
Jul 18, 8 AM $ 0.194
+0.05%
$ 39.78 million $ 4.67 million
Jul 18, 7 AM $ 0.194
-0.12%
$ 39.76 million $ 4.71 million
Jul 18, 6 AM $ 0.194
-0.01%
$ 39.81 million $ 4.77 million
Jul 18, 5 AM $ 0.194
-0.18%
$ 39.81 million $ 4.84 million
Jul 18, 4 AM $ 0.195
+0.02%
$ 39.89 million $ 4.93 million
Jul 18, 3 AM $ 0.195
+0.10%
$ 39.88 million $ 4.95 million
Jul 18, 2 AM $ 0.195
+0.31%
$ 39.84 million $ 4.96 million
Jul 18, 1 AM $ 0.194
-1.47%
$ 39.72 million $ 5.01 million
Jul 18, 12 AM $ 0.197
+0.15%
$ 40.31 million $ 4.89 million
Jul 17, 11 PM $ 0.197
+0.16%
$ 40.25 million $ 4.96 million
Jul 17, 10 PM $ 0.196
-0.08%
$ 40.18 million $ 4.99 million
Jul 17, 9 PM $ 0.196
-0.24%
$ 40.22 million $ 5.05 million
Jul 17, 8 PM $ 0.197
+0.57%
$ 40.31 million $ 5.05 million
Jul 17, 7 PM $ 0.196
-0.64%
$ 40.08 million $ 4.99 million
Jul 17, 6 PM $ 0.197
+0.34%
$ 40.32 million $ 4.97 million
Jul 17, 5 PM $ 0.196
+0.02%
$ 40.18 million $ 4.96 million
Jul 17, 4 PM $ 0.196
+0.25%
$ 40.18 million $ 4.97 million
Jul 17, 3 PM $ 0.196
+0.14%
$ 40.08 million $ 4.89 million
Jul 17, 2 PM $ 0.195
+0.11%
$ 40.02 million $ 4.75 million
Jul 17, 1 PM $ 0.195
-0.42%
$ 39.98 million $ 4.58 million
Jul 17, 12 PM $ 0.196
-0.01%
$ 40.14 million $ 4.13 million
Jul 17, 11 AM $ 0.196
-0.37%
$ 40.15 million $ 4.09 million
Jul 17, 10 AM $ 0.197
-0.06%
$ 40.3 million $ 4.07 million
Jul 17, 9 AM $ 0.197
+0.22%
$ 40.32 million $ 4.05 million
Jul 17, 8 AM $ 0.197
-0.01%
$ 40.23 million $ 4.02 million
Jul 17, 7 AM $ 0.197
-0.38%
$ 40.23 million $ 4.18 million
Jul 17, 6 AM $ 0.197
-0.08%
$ 40.39 million $ 4.19 million
Jul 17, 5 AM $ 0.197
-1.00%
$ 40.42 million $ 4.18 million
Jul 17, 4 AM $ 0.199
+0.42%
$ 40.83 million $ 4.16 million
Jul 17, 3 AM $ 0.199
-0.21%
$ 40.66 million $ 4.14 million
Jul 17, 2 AM $ 0.199
-0.54%
$ 40.74 million $ 4.08 million
Jul 17, 1 AM $ 0.2
-0.05%
$ 40.96 million $ 3.98 million
Jul 17, 12 AM $ 0.2
+0.01%
$ 40.98 million $ 3.91 million
Jul 16, 11 PM $ 0.2
+0.21%
$ 40.98 million $ 4.15 million
Jul 16, 10 PM $ 0.2
-0.35%
$ 40.89 million $ 4.09 million