Succinct Historical Data

PROVE Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.272
+0.25%
$ 54.37 million $ 7.25 million
May 25, 4 AM $ 0.272
+1.69%
$ 54.23 million $ 7.19 million
May 25, 3 AM $ 0.267
-1.83%
$ 53.33 million $ 6.95 million
May 25, 2 AM $ 0.272
+2.03%
$ 54.32 million $ 7.02 million
May 25, 1 AM $ 0.267
+0.53%
$ 53.24 million $ 7.3 million
May 25, 12 AM $ 0.265
+0.46%
$ 52.96 million $ 8.62 million
May 24, 11 PM $ 0.264
+0.58%
$ 50.49 million $ 9.92 million
May 24, 10 PM $ 0.263
+1.50%
$ 50.2 million $ 10 million
May 24, 9 PM $ 0.259
-1.73%
$ 49.46 million $ 9.88 million
May 24, 8 PM $ 0.263
-0.30%
$ 50.33 million $ 9.64 million
May 24, 7 PM $ 0.264
+0.22%
$ 50.48 million $ 9.92 million
May 24, 6 PM $ 0.263
-0.68%
$ 50.37 million $ 9.98 million
May 24, 5 PM $ 0.265
-0.80%
$ 50.72 million $ 10.06 million
May 24, 4 PM $ 0.267
+0.44%
$ 51.13 million $ 10.38 million
May 24, 3 PM $ 0.266
+0.66%
$ 50.89 million $ 11.24 million
May 24, 2 PM $ 0.264
-1.19%
$ 50.56 million $ 11.99 million
May 24, 1 PM $ 0.268
-0.66%
$ 51.17 million $ 12.53 million
May 24, 12 PM $ 0.269
+0.51%
$ 51.51 million $ 13.41 million
May 24, 11 AM $ 0.268
-0.45%
$ 51.24 million $ 13.46 million
May 24, 10 AM $ 0.269
-0.68%
$ 51.48 million $ 13.8 million
May 24, 9 AM $ 0.271
+0.76%
$ 51.83 million $ 14.38 million
May 24, 8 AM $ 0.269
-0.09%
$ 51.44 million $ 14.58 million
May 24, 7 AM $ 0.269
-0.37%
$ 51.49 million $ 16.54 million
May 24, 6 AM $ 0.27
+0.03%
$ 51.68 million $ 17.09 million
May 24, 5 AM $ 0.27
-0.52%
$ 51.67 million $ 17.49 million
May 24, 4 AM $ 0.272
-0.20%
$ 51.94 million $ 17.54 million
May 24, 3 AM $ 0.272
-0.82%
$ 52.05 million $ 17.68 million
May 24, 2 AM $ 0.275
-0.93%
$ 52.48 million $ 18.26 million
May 24, 1 AM $ 0.277
-4.40%
$ 52.98 million $ 18.22 million
May 24, 12 AM $ 0.29
+3.36%
$ 55.42 million $ 17.33 million
May 23, 11 PM $ 0.28
-0.06%
$ 53.33 million $ 17.72 million
May 23, 10 PM $ 0.281
+0.23%
$ 53.36 million $ 18.28 million
May 23, 9 PM $ 0.28
-0.70%
$ 53.23 million $ 18.38 million
May 23, 8 PM $ 0.282
+1.15%
$ 53.61 million $ 18.43 million
May 23, 7 PM $ 0.279
-0.30%
$ 53 million $ 18.61 million
May 23, 6 PM $ 0.28
+0.67%
$ 53.16 million $ 19.89 million
May 23, 5 PM $ 0.278
-0.83%
$ 52.8 million $ 20.64 million
May 23, 4 PM $ 0.28
+0.78%
$ 53.24 million $ 20.89 million
May 23, 3 PM $ 0.278
+0.83%
$ 52.82 million $ 20.67 million
May 23, 2 PM $ 0.276
+0.26%
$ 52.39 million $ 21.45 million
May 23, 1 PM $ 0.275
+2.37%
$ 52.24 million $ 22.28 million
May 23, 12 PM $ 0.268
-0.26%
$ 51.02 million $ 21.98 million
May 23, 11 AM $ 0.269
-0.05%
$ 51.16 million $ 22.83 million
May 23, 10 AM $ 0.269
+1.26%
$ 51.18 million $ 24.27 million
May 23, 9 AM $ 0.266
+0.65%
$ 50.55 million $ 26.06 million
May 23, 8 AM $ 0.264
+0.74%
$ 50.22 million $ 26.4 million
May 23, 7 AM $ 0.262
-1.27%
$ 49.85 million $ 25.62 million
May 23, 6 AM $ 0.266
-1.20%
$ 50.49 million $ 26.6 million
May 23, 5 AM $ 0.269
+0.75%
$ 51.12 million $ 27.79 million
May 23, 4 AM $ 0.267
-2.36%
$ 50.74 million $ 29.59 million