Succinct Historical Data

PROVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.226
+0.61%
$ 44.99 million $ 6.01 million
Apr 8, 8 PM $ 0.224
-0.24%
$ 44.72 million $ 6.08 million
Apr 8, 7 PM $ 0.225
-0.04%
$ 44.83 million $ 6.03 million
Apr 8, 6 PM $ 0.225
-0.92%
$ 44.86 million $ 6.04 million
Apr 8, 5 PM $ 0.227
+0.20%
$ 45.27 million $ 5.99 million
Apr 8, 4 PM $ 0.227
-0.21%
$ 45.19 million $ 6 million
Apr 8, 3 PM $ 0.227
+0.11%
$ 45.28 million $ 5.97 million
Apr 8, 2 PM $ 0.227
-0.55%
$ 45.23 million $ 6.09 million
Apr 8, 1 PM $ 0.228
-0.52%
$ 45.48 million $ 6.2 million
Apr 8, 12 PM $ 0.229
+0.02%
$ 45.72 million $ 6.12 million
Apr 8, 11 AM $ 0.229
-0.65%
$ 45.71 million $ 6.61 million
Apr 8, 10 AM $ 0.231
-0.29%
$ 46.01 million $ 6.77 million
Apr 8, 9 AM $ 0.231
+0.22%
$ 46.14 million $ 7.49 million
Apr 8, 8 AM $ 0.231
+0.56%
$ 46.05 million $ 7.67 million
Apr 8, 7 AM $ 0.23
+0.07%
$ 45.79 million $ 7.87 million
Apr 8, 6 AM $ 0.229
+0.23%
$ 45.76 million $ 8.35 million
Apr 8, 5 AM $ 0.229
+0.11%
$ 45.65 million $ 8.75 million
Apr 8, 4 AM $ 0.229
+0.05%
$ 45.6 million $ 9.2 million
Apr 8, 3 AM $ 0.229
+0.44%
$ 45.59 million $ 9.85 million
Apr 8, 2 AM $ 0.228
-0.69%
$ 45.39 million $ 10.21 million
Apr 8, 1 AM $ 0.229
+0.52%
$ 45.7 million $ 10.71 million
Apr 8, 12 AM $ 0.228
-0.46%
$ 45.28 million $ 10.78 million
Apr 7, 11 PM $ 0.229
+1.60%
$ 45.5 million $ 10.84 million
Apr 7, 10 PM $ 0.225
+0.71%
$ 44.78 million $ 10.66 million
Apr 7, 9 PM $ 0.224
+1.13%
$ 44.47 million $ 10.41 million
Apr 7, 8 PM $ 0.221
+0.25%
$ 43.97 million $ 10.34 million
Apr 7, 7 PM $ 0.221
+0.41%
$ 43.86 million $ 10.47 million
Apr 7, 6 PM $ 0.22
-0.62%
$ 43.68 million $ 10.5 million
Apr 7, 5 PM $ 0.221
+0.31%
$ 43.95 million $ 10.53 million
Apr 7, 4 PM $ 0.221
+0.19%
$ 43.82 million $ 10.61 million
Apr 7, 3 PM $ 0.22
+0.18%
$ 43.73 million $ 10.75 million
Apr 7, 2 PM $ 0.22
+0.43%
$ 43.65 million $ 11 million
Apr 7, 1 PM $ 0.219
+0.21%
$ 43.46 million $ 11.43 million
Apr 7, 12 PM $ 0.218
-0.40%
$ 43.37 million $ 12.04 million
Apr 7, 11 AM $ 0.219
+0.07%
$ 43.55 million $ 11.76 million
Apr 7, 10 AM $ 0.219
-0.89%
$ 43.52 million $ 12.16 million
Apr 7, 9 AM $ 0.221
-1.58%
$ 43.92 million $ 11.63 million
Apr 7, 8 AM $ 0.225
+0.00%
$ 44.63 million $ 11.59 million
Apr 7, 7 AM $ 0.225
+0.21%
$ 44.63 million $ 11.48 million
Apr 7, 6 AM $ 0.224
+0.82%
$ 44.54 million $ 12.26 million
Apr 7, 5 AM $ 0.222
-0.18%
$ 44.18 million $ 13.45 million
Apr 7, 4 AM $ 0.223
+0.06%
$ 44.25 million $ 13.23 million
Apr 7, 3 AM $ 0.223
+0.82%
$ 44.22 million $ 12.7 million
Apr 7, 2 AM $ 0.221
+2.33%
$ 43.86 million $ 12.39 million
Apr 7, 1 AM $ 0.216
-0.68%
$ 42.87 million $ 11.93 million
Apr 7, 12 AM $ 0.217
-1.41%
$ 43.32 million $ 11.96 million
Apr 6, 11 PM $ 0.22
+0.98%
$ 43.94 million $ 11.93 million
Apr 6, 10 PM $ 0.218
-1.38%
$ 43.52 million $ 11.85 million
Apr 6, 9 PM $ 0.221
-0.44%
$ 44.13 million $ 11.9 million
Apr 6, 8 PM $ 0.222
-0.37%
$ 44.33 million $ 11.87 million