Succinct Historical Data

PROVE Page 4
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.193
-0.35%
$ 38.92 million $ 5.93 million
2:58 AM $ 0.194
+0.26%
$ 38.92 million $ 5.92 million
2:57 AM $ 0.193
-0.02%
$ 38.92 million $ 5.92 million
2:56 AM $ 0.193
-0.01%
$ 38.92 million $ 5.92 million
2:55 AM $ 0.193
+0.00%
$ 38.92 million $ 5.92 million
2:54 AM $ 0.193
+0.01%
$ 38.97 million $ 5.93 million
2:53 AM $ 0.193
-0.01%
$ 38.97 million $ 5.93 million
2:52 AM $ 0.193
-0.04%
$ 38.97 million $ 5.93 million
2:51 AM $ 0.193
-0.16%
$ 38.97 million $ 5.93 million
2:50 AM $ 0.194
-0.20%
$ 38.97 million $ 5.93 million
2:49 AM $ 0.194
+0.32%
$ 39.12 million $ 5.93 million
2:48 AM $ 0.193
-0.01%
$ 39.12 million $ 5.93 million
2:47 AM $ 0.193
-0.03%
$ 39.12 million $ 5.93 million
2:46 AM $ 0.194
-0.01%
$ 39.12 million $ 5.93 million
2:45 AM $ 0.194
+0.00%
$ 39.12 million $ 5.93 million
2:44 AM $ 0.194
+0.00%
$ 39.02 million $ 5.93 million
2:43 AM $ 0.194
-0.05%
$ 39.02 million $ 5.93 million
2:42 AM $ 0.194
-0.05%
$ 39.02 million $ 5.94 million
2:41 AM $ 0.194
-0.03%
$ 39.02 million $ 5.95 million
2:40 AM $ 0.194
+0.00%
$ 39.02 million $ 5.96 million
2:39 AM $ 0.194
-0.01%
$ 39.07 million $ 5.96 million
2:38 AM $ 0.194
+0.02%
$ 39.07 million $ 5.96 million
2:37 AM $ 0.194
-0.02%
$ 39.07 million $ 5.97 million
2:36 AM $ 0.194
-0.01%
$ 39.07 million $ 5.97 million
2:35 AM $ 0.194
+0.00%
$ 39.07 million $ 5.97 million
2:34 AM $ 0.194
+0.00%
$ 39.08 million $ 5.97 million
2:33 AM $ 0.194
-0.04%
$ 39.08 million $ 5.97 million
2:32 AM $ 0.194
+0.06%
$ 39.08 million $ 5.97 million
2:31 AM $ 0.194
-0.03%
$ 39.08 million $ 5.97 million
2:30 AM $ 0.194
+0.01%
$ 39.08 million $ 5.97 million
2:29 AM $ 0.194
-0.01%
$ 39.08 million $ 5.97 million
2:28 AM $ 0.194
+0.08%
$ 39.08 million $ 5.97 million
2:27 AM $ 0.194
+0.11%
$ 39.08 million $ 5.97 million
2:26 AM $ 0.193
+0.02%
$ 39.08 million $ 5.96 million
2:25 AM $ 0.193
+0.04%
$ 39.08 million $ 5.96 million
2:24 AM $ 0.193
-0.01%
$ 38.98 million $ 5.96 million
2:23 AM $ 0.193
-0.05%
$ 38.98 million $ 5.96 million
2:22 AM $ 0.193
-0.07%
$ 38.98 million $ 5.96 million
2:21 AM $ 0.194
-0.01%
$ 38.98 million $ 5.95 million
2:20 AM $ 0.194
+0.00%
$ 38.98 million $ 5.95 million
2:19 AM $ 0.194
-0.09%
$ 39.04 million $ 5.95 million
2:18 AM $ 0.194
-0.09%
$ 39.04 million $ 5.95 million
2:17 AM $ 0.194
+0.00%
$ 39.04 million $ 5.94 million
2:16 AM $ 0.194
-0.01%
$ 39.04 million $ 5.94 million
2:15 AM $ 0.194
+0.00%
$ 39.04 million $ 5.94 million
2:14 AM $ 0.194
+0.00%
$ 39.12 million $ 5.94 million
2:13 AM $ 0.194
-0.01%
$ 39.12 million $ 5.94 million
2:12 AM $ 0.194
+0.03%
$ 39.12 million $ 5.94 million
2:11 AM $ 0.194
-0.01%
$ 39.12 million $ 5.94 million
2:10 AM $ 0.194
+0.02%
$ 39.12 million $ 5.93 million