Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 PM $0.189
+0.09%
$38.77 million $5.64 million
Jun 30, 10 PM $0.189
-0.16%
$38.74 million $5.65 million
Jun 30, 9 PM $0.189
-0.16%
$38.8 million $5.66 million
Jun 30, 8 PM $0.189
-0.59%
$38.86 million $5.66 million
Jun 30, 7 PM $0.191
+0.93%
$39.09 million $5.55 million
Jun 30, 6 PM $0.189
+0.59%
$38.73 million $5.16 million
Jun 30, 5 PM $0.188
+0.07%
$38.5 million $5.07 million
Jun 30, 4 PM $0.188
+0.00%
$38.48 million $5.29 million
Jun 30, 3 PM $0.188
-0.03%
$38.48 million $5.12 million
Jun 30, 2 PM $0.188
+0.06%
$38.49 million $5.26 million
Jun 30, 1 PM $0.188
+0.36%
$38.46 million $5.44 million
Jun 30, 12 PM $0.187
-0.25%
$38.32 million $5.59 million
Jun 30, 11 AM $0.187
-0.31%
$38.43 million $5.51 million
Jun 30, 10 AM $0.188
-0.22%
$38.55 million $5.4 million
Jun 30, 9 AM $0.188
+0.39%
$38.63 million $5.4 million
Jun 30, 8 AM $0.188
+0.30%
$38.48 million $4.33 million
Jun 30, 7 AM $0.187
-0.48%
$38.37 million $4.32 million
Jun 30, 6 AM $0.188
-0.13%
$38.55 million $4.33 million
Jun 30, 5 AM $0.188
-0.31%
$38.6 million $4.5 million
Jun 30, 4 AM $0.189
+0.31%
$38.73 million $4.47 million
Jun 30, 3 AM $0.188
-0.59%
$38.6 million $4.55 million
Jun 30, 2 AM $0.189
+0.39%
$38.83 million $4.45 million
Jun 30, 1 AM $0.189
+0.13%
$38.68 million $4.44 million
Jun 30, 12 AM $0.188
-0.97%
$38.63 million $4.49 million
Jun 29, 11 PM $0.19
-0.17%
$39.03 million $4.46 million
Jun 29, 10 PM $0.191
-0.77%
$39.09 million $4.49 million
Jun 29, 9 PM $0.192
-0.01%
$39.39 million $4.57 million
Jun 29, 8 PM $0.192
-0.17%
$39.4 million $4.63 million
Jun 29, 7 PM $0.192
-0.40%
$39.46 million $4.62 million
Jun 29, 6 PM $0.193
-0.70%
$39.62 million $4.7 million
Jun 29, 5 PM $0.194
+1.13%
$39.9 million $4.72 million
Jun 29, 4 PM $0.192
+0.18%
$39.46 million $7.07 million
Jun 29, 3 PM $0.192
+0.21%
$39.38 million $7.17 million
Jun 29, 2 PM $0.192
-0.13%
$39.3 million $7.05 million
Jun 29, 1 PM $0.192
-0.33%
$39.35 million $6.76 million
Jun 29, 12 PM $0.192
+0.69%
$39.48 million $6.5 million
Jun 29, 11 AM $0.191
-0.32%
$39.21 million $6.41 million
Jun 29, 10 AM $0.192
-0.19%
$39.34 million $6.3 million
Jun 29, 9 AM $0.192
+0.78%
$39.41 million $6.35 million
Jun 29, 8 AM $0.191
-0.25%
$39.11 million $6.25 million
Jun 29, 7 AM $0.191
-0.33%
$39.21 million $6.26 million
Jun 29, 6 AM $0.192
+0.30%
$39.34 million $6.25 million
Jun 29, 5 AM $0.191
+0.20%
$39.22 million $6.03 million
Jun 29, 4 AM $0.191
-1.16%
$39.13 million $6.12 million
Jun 29, 3 AM $0.193
+1.14%
$39.59 million $6.36 million
Jun 29, 2 AM $0.191
+0.30%
$39.15 million $6.29 million
Jun 29, 1 AM $0.19
-0.30%
$39.03 million $6.23 million
Jun 29, 12 AM $0.191
+0.39%
$39.15 million $6.13 million
Jun 28, 11 PM $0.19
+0.94%
$39.01 million $5.99 million
Jun 28, 10 PM $0.188
-0.43%
$38.65 million $5.9 million