Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 PM $0.191
-0.13%
$38.86 million $7.85 million
Jun 26, 8 PM $0.191
+0.10%
$38.92 million $8.13 million
Jun 26, 7 PM $0.191
+0.07%
$38.88 million $8.15 million
Jun 26, 6 PM $0.191
-0.73%
$38.86 million $8.28 million
Jun 26, 5 PM $0.192
-0.44%
$39.14 million $8.45 million
Jun 26, 4 PM $0.193
+0.41%
$39.32 million $8.6 million
Jun 26, 3 PM $0.192
+0.88%
$39.15 million $8.62 million
Jun 26, 2 PM $0.191
-0.87%
$38.81 million $8.82 million
Jun 26, 1 PM $0.192
+1.40%
$39.15 million $9.35 million
Jun 26, 12 PM $0.19
+0.05%
$38.62 million $9.59 million
Jun 26, 11 AM $0.19
-0.14%
$38.6 million $9.54 million
Jun 26, 10 AM $0.19
-0.96%
$38.65 million $9.82 million
Jun 26, 9 AM $0.192
-1.14%
$39.03 million $9.9 million
Jun 26, 8 AM $0.194
-0.47%
$39.48 million $9.77 million
Jun 26, 7 AM $0.195
+0.35%
$39.67 million $9.79 million
Jun 26, 6 AM $0.194
+1.08%
$39.53 million $9.75 million
Jun 26, 5 AM $0.192
+0.14%
$39.11 million $9.53 million
Jun 26, 4 AM $0.193
-0.10%
$39.25 million $9.31 million
Jun 26, 3 AM $0.193
+1.34%
$39.29 million $9.25 million
Jun 26, 2 AM $0.191
-2.42%
$38.77 million $8.67 million
Jun 26, 1 AM $0.195
+0.61%
$39.73 million $8.48 million
Jun 26, 12 AM $0.194
+0.83%
$39.49 million $8.28 million
Jun 25, 11 PM $0.192
+0.56%
$39.16 million $8.25 million
Jun 25, 10 PM $0.191
-1.27%
$38.94 million $8.2 million
Jun 25, 9 PM $0.194
+2.98%
$39.45 million $7.92 million
Jun 25, 8 PM $0.188
+1.11%
$38.31 million $7.66 million
Jun 25, 7 PM $0.186
+0.20%
$37.88 million $7.69 million
Jun 25, 6 PM $0.186
-1.23%
$37.81 million $7.74 million
Jun 25, 5 PM $0.188
+1.59%
$38.28 million $7.73 million
Jun 25, 4 PM $0.185
-0.27%
$37.68 million $7.89 million
Jun 25, 3 PM $0.186
-0.31%
$37.8 million $8.08 million
Jun 25, 2 PM $0.186
+2.22%
$37.92 million $8.04 million
Jun 25, 1 PM $0.182
-4.84%
$37.09 million $7.54 million
Jun 25, 12 PM $0.192
-0.71%
$38.98 million $7.45 million
Jun 25, 11 AM $0.193
-0.40%
$39.26 million $7.48 million
Jun 25, 10 AM $0.194
-0.30%
$39.42 million $7.28 million
Jun 25, 9 AM $0.194
-0.80%
$39.54 million $7.43 million
Jun 25, 8 AM $0.196
+0.27%
$39.85 million $7.77 million
Jun 25, 7 AM $0.195
+0.50%
$39.75 million $7.76 million
Jun 25, 6 AM $0.194
-0.36%
$39.55 million $7.94 million
Jun 25, 5 AM $0.195
+0.54%
$39.69 million $8.09 million
Jun 25, 4 AM $0.194
+0.01%
$39.48 million $8.53 million
Jun 25, 3 AM $0.194
+0.20%
$39.47 million $8.6 million
Jun 25, 2 AM $0.194
-0.50%
$39.4 million $8.65 million
Jun 25, 1 AM $0.195
+0.36%
$39.59 million $8.55 million
Jun 25, 12 AM $0.194
+0.17%
$39.45 million $8.65 million
Jun 24, 11 PM $0.193
+0.41%
$39.38 million $8.74 million
Jun 24, 10 PM $0.193
-0.03%
$39.22 million $8.96 million
Jun 24, 9 PM $0.193
-0.35%
$39.23 million $9.06 million
Jun 24, 8 PM $0.193
+1.81%
$39.37 million $9.1 million