Succinct Historical Data

PROVE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.252
-0.56%
$ 51.16 million $ 16.13 million
Apr 26, 11 AM $ 0.254
-0.30%
$ 51.44 million $ 16.42 million
Apr 26, 10 AM $ 0.254
-0.34%
$ 51.6 million $ 16.27 million
Apr 26, 9 AM $ 0.255
+0.01%
$ 51.78 million $ 16.4 million
Apr 26, 8 AM $ 0.255
-0.21%
$ 51.77 million $ 16.26 million
Apr 26, 7 AM $ 0.256
+0.02%
$ 51.87 million $ 16.21 million
Apr 26, 6 AM $ 0.256
-0.23%
$ 51.86 million $ 16.11 million
Apr 26, 5 AM $ 0.256
+0.77%
$ 51.98 million $ 15.73 million
Apr 26, 4 AM $ 0.254
+0.93%
$ 51.59 million $ 15.24 million
Apr 26, 3 AM $ 0.252
-0.54%
$ 51.11 million $ 14.78 million
Apr 26, 2 AM $ 0.253
+0.10%
$ 51.38 million $ 14.45 million
Apr 26, 1 AM $ 0.253
-1.05%
$ 51.32 million $ 13.94 million
Apr 26, 12 AM $ 0.256
-1.37%
$ 51.87 million $ 12.69 million
Apr 25, 11 PM $ 0.259
+0.33%
$ 52.06 million $ 6.65 million
Apr 25, 10 PM $ 0.258
+1.47%
$ 51.89 million $ 6.33 million
Apr 25, 9 PM $ 0.255
+0.11%
$ 51.13 million $ 6.11 million
Apr 25, 8 PM $ 0.254
+0.19%
$ 51.08 million $ 6.09 million
Apr 25, 7 PM $ 0.254
-0.01%
$ 50.98 million $ 6.19 million
Apr 25, 6 PM $ 0.254
+0.37%
$ 50.99 million $ 6.19 million
Apr 25, 5 PM $ 0.253
-0.37%
$ 50.8 million $ 6.18 million
Apr 25, 4 PM $ 0.254
-0.94%
$ 50.99 million $ 6.53 million
Apr 25, 3 PM $ 0.256
+0.60%
$ 51.47 million $ 6.4 million
Apr 25, 2 PM $ 0.255
+0.27%
$ 51.16 million $ 6 million
Apr 25, 1 PM $ 0.254
-0.03%
$ 51.02 million $ 6.18 million
Apr 25, 12 PM $ 0.254
+1.22%
$ 51.04 million $ 6.45 million
Apr 25, 11 AM $ 0.251
-0.18%
$ 50.42 million $ 6.33 million
Apr 25, 10 AM $ 0.251
-0.99%
$ 50.51 million $ 6.61 million
Apr 25, 9 AM $ 0.254
+0.53%
$ 51.02 million $ 6.98 million
Apr 25, 8 AM $ 0.253
-0.39%
$ 50.75 million $ 7.1 million
Apr 25, 7 AM $ 0.254
-0.14%
$ 50.95 million $ 7.16 million
Apr 25, 6 AM $ 0.254
-0.42%
$ 51.02 million $ 7.41 million
Apr 25, 5 AM $ 0.255
+0.70%
$ 51.24 million $ 7.55 million
Apr 25, 4 AM $ 0.253
-0.07%
$ 50.88 million $ 7.81 million
Apr 25, 3 AM $ 0.254
+0.60%
$ 50.92 million $ 8.09 million
Apr 25, 2 AM $ 0.252
+0.14%
$ 50.61 million $ 8.04 million
Apr 25, 1 AM $ 0.252
+0.00%
$ 50.54 million $ 7.99 million
Apr 25, 12 AM $ 0.252
+0.30%
$ 50.55 million $ 8 million
Apr 24, 11 PM $ 0.251
+0.26%
$ 50.39 million $ 7.96 million
Apr 24, 10 PM $ 0.25
-0.57%
$ 50.26 million $ 7.98 million
Apr 24, 9 PM $ 0.252
-0.09%
$ 50.55 million $ 7.92 million
Apr 24, 8 PM $ 0.252
-0.11%
$ 50.59 million $ 8 million
Apr 24, 7 PM $ 0.252
-0.06%
$ 50.65 million $ 7.98 million
Apr 24, 6 PM $ 0.252
-0.21%
$ 50.68 million $ 8.04 million
Apr 24, 5 PM $ 0.253
-0.12%
$ 50.79 million $ 8.07 million
Apr 24, 4 PM $ 0.253
+0.17%
$ 50.85 million $ 7.88 million
Apr 24, 3 PM $ 0.253
+0.11%
$ 50.77 million $ 7.84 million
Apr 24, 2 PM $ 0.252
+0.06%
$ 50.71 million $ 7.64 million
Apr 24, 1 PM $ 0.252
+0.53%
$ 50.68 million $ 7.34 million
Apr 24, 12 PM $ 0.251
-0.36%
$ 50.41 million $ 6.83 million
Apr 24, 11 AM $ 0.252
-0.14%
$ 50.59 million $ 6.56 million