Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 PM $0.19
+1.31%
$38.67 million $8.93 million
Jun 24, 6 PM $0.188
+0.80%
$38.16 million $8.72 million
Jun 24, 5 PM $0.189
+0.42%
$38.47 million $8.58 million
Jun 24, 4 PM $0.188
-1.66%
$38.31 million $8.35 million
Jun 24, 3 PM $0.191
-2.72%
$38.96 million $8.23 million
Jun 24, 2 PM $0.197
+1.43%
$40.05 million $8.4 million
Jun 24, 1 PM $0.194
-2.55%
$39.49 million $8.36 million
Jun 24, 12 PM $0.199
-1.65%
$40.52 million $8.33 million
Jun 24, 11 AM $0.202
-0.28%
$41.2 million $8.14 million
Jun 24, 10 AM $0.203
-1.27%
$41.31 million $8.12 million
Jun 24, 9 AM $0.206
+3.01%
$41.84 million $7.82 million
Jun 24, 8 AM $0.2
-1.21%
$40.62 million $7.6 million
Jun 24, 7 AM $0.202
+0.57%
$41.11 million $7.97 million
Jun 24, 6 AM $0.201
+0.77%
$40.88 million $7.96 million
Jun 24, 5 AM $0.199
+1.29%
$40.57 million $8.31 million
Jun 24, 4 AM $0.197
+1.24%
$40.05 million $8.04 million
Jun 24, 3 AM $0.194
-0.40%
$39.56 million $8.12 million
Jun 24, 2 AM $0.195
-0.24%
$39.71 million $8.09 million
Jun 24, 1 AM $0.196
-0.17%
$39.8 million $7.84 million
Jun 24, 12 AM $0.196
+0.87%
$39.87 million $7.82 million
Jun 23, 11 PM $0.194
+0.42%
$39.52 million $7.7 million
Jun 23, 10 PM $0.193
+0.52%
$39.36 million $7.46 million
Jun 23, 9 PM $0.192
+0.28%
$39.15 million $7.55 million
Jun 23, 8 PM $0.192
+0.68%
$39.04 million $7.53 million
Jun 23, 7 PM $0.191
+0.00%
$38.78 million $7.52 million
Jun 23, 6 PM $0.191
-0.05%
$38.78 million $7.59 million
Jun 23, 5 PM $0.191
-0.27%
$38.8 million $7.68 million
Jun 23, 4 PM $0.191
-1.07%
$38.91 million $7.6 million
Jun 23, 3 PM $0.193
+0.39%
$39.33 million $7.37 million
Jun 23, 2 PM $0.192
-0.72%
$39.18 million $7.33 million
Jun 23, 1 PM $0.194
-0.66%
$39.46 million $7.34 million
Jun 23, 12 PM $0.195
-0.75%
$39.73 million $7.21 million
Jun 23, 11 AM $0.197
-0.26%
$40.03 million $7.5 million
Jun 23, 10 AM $0.197
-0.41%
$40.13 million $7.79 million
Jun 23, 9 AM $0.198
-0.20%
$40.3 million $7.88 million
Jun 23, 8 AM $0.198
-1.10%
$40.38 million $7.88 million
Jun 23, 7 AM $0.201
-0.23%
$40.83 million $7.86 million
Jun 23, 6 AM $0.201
-1.66%
$40.92 million $7.71 million
Jun 23, 5 AM $0.204
-0.67%
$41.61 million $7.5 million
Jun 23, 4 AM $0.206
-0.37%
$41.89 million $7.54 million
Jun 23, 3 AM $0.207
-0.46%
$42.05 million $7.6 million
Jun 23, 2 AM $0.208
+0.17%
$42.24 million $7.78 million
Jun 23, 1 AM $0.207
-0.58%
$42.17 million $7.93 million
Jun 23, 12 AM $0.208
+0.38%
$42.42 million $8.03 million
Jun 22, 11 PM $0.208
+0.19%
$42.26 million $8.33 million
Jun 22, 10 PM $0.207
-0.41%
$42.18 million $8.45 million
Jun 22, 9 PM $0.208
-0.58%
$42.35 million $8.45 million
Jun 22, 8 PM $0.209
-0.29%
$42.6 million $8.81 million
Jun 22, 7 PM $0.21
-0.30%
$42.73 million $8.86 million
Jun 22, 6 PM $0.211
-0.31%
$42.86 million $8.81 million