Succinct Historical Data

PROVE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.252
-0.14%
$ 50.59 million $ 6.56 million
Apr 24, 10 AM $ 0.252
+1.03%
$ 50.66 million $ 6.21 million
Apr 24, 9 AM $ 0.25
+0.11%
$ 50.14 million $ 5.57 million
Apr 24, 8 AM $ 0.249
+0.06%
$ 50.09 million $ 5.48 million
Apr 24, 7 AM $ 0.249
+0.07%
$ 50.05 million $ 5.33 million
Apr 24, 6 AM $ 0.249
-0.11%
$ 50.02 million $ 5.11 million
Apr 24, 5 AM $ 0.249
-0.30%
$ 50.07 million $ 4.93 million
Apr 24, 4 AM $ 0.25
+0.60%
$ 50.22 million $ 4.61 million
Apr 24, 3 AM $ 0.249
+0.37%
$ 49.92 million $ 4.34 million
Apr 24, 2 AM $ 0.248
-0.38%
$ 49.74 million $ 4.31 million
Apr 24, 1 AM $ 0.249
+0.62%
$ 49.93 million $ 4.51 million
Apr 24, 12 AM $ 0.247
+0.04%
$ 49.62 million $ 4.62 million
Apr 23, 11 PM $ 0.247
+0.04%
$ 49.6 million $ 4.69 million
Apr 23, 10 PM $ 0.247
+0.02%
$ 49.58 million $ 4.7 million
Apr 23, 9 PM $ 0.247
+0.97%
$ 49.58 million $ 4.77 million
Apr 23, 8 PM $ 0.244
+0.30%
$ 49.1 million $ 4.72 million
Apr 23, 7 PM $ 0.244
+0.28%
$ 48.95 million $ 4.69 million
Apr 23, 6 PM $ 0.243
-0.15%
$ 48.82 million $ 4.67 million
Apr 23, 5 PM $ 0.243
-0.33%
$ 48.89 million $ 4.67 million
Apr 23, 4 PM $ 0.244
-0.44%
$ 49.05 million $ 4.48 million
Apr 23, 3 PM $ 0.245
+0.42%
$ 49.27 million $ 4.51 million
Apr 23, 2 PM $ 0.244
+0.35%
$ 49.06 million $ 4.58 million
Apr 23, 1 PM $ 0.243
-0.03%
$ 48.89 million $ 4.61 million
Apr 23, 12 PM $ 0.244
+0.08%
$ 48.91 million $ 4.93 million
Apr 23, 11 AM $ 0.243
+0.49%
$ 48.87 million $ 5.12 million
Apr 23, 10 AM $ 0.242
-0.21%
$ 48.63 million $ 5.35 million
Apr 23, 9 AM $ 0.243
-0.76%
$ 48.73 million $ 5.44 million
Apr 23, 8 AM $ 0.244
+0.30%
$ 49.1 million $ 5.67 million
Apr 23, 7 AM $ 0.244
-0.20%
$ 48.96 million $ 5.95 million
Apr 23, 6 AM $ 0.244
+0.27%
$ 49.05 million $ 6.22 million
Apr 23, 5 AM $ 0.244
+0.06%
$ 48.92 million $ 6.51 million
Apr 23, 4 AM $ 0.243
+0.09%
$ 48.89 million $ 6.96 million
Apr 23, 3 AM $ 0.243
-0.15%
$ 48.84 million $ 8.61 million
Apr 23, 2 AM $ 0.244
-0.65%
$ 48.92 million $ 9.17 million
Apr 23, 1 AM $ 0.245
-0.55%
$ 49.23 million $ 9.33 million
Apr 23, 12 AM $ 0.246
-0.67%
$ 49.51 million $ 9.61 million
Apr 22, 11 PM $ 0.248
-0.46%
$ 49.85 million $ 9.81 million
Apr 22, 10 PM $ 0.249
-0.85%
$ 50.08 million $ 9.84 million
Apr 22, 9 PM $ 0.251
+0.49%
$ 50.51 million $ 9.73 million
Apr 22, 8 PM $ 0.25
-0.81%
$ 50.26 million $ 9.72 million
Apr 22, 7 PM $ 0.252
-0.73%
$ 50.67 million $ 9.84 million
Apr 22, 6 PM $ 0.254
-0.05%
$ 51.04 million $ 9.87 million
Apr 22, 5 PM $ 0.254
+0.54%
$ 51.06 million $ 9.87 million
Apr 22, 4 PM $ 0.253
-0.09%
$ 50.78 million $ 10.05 million
Apr 22, 3 PM $ 0.253
-0.11%
$ 50.83 million $ 10.11 million
Apr 22, 2 PM $ 0.253
-0.56%
$ 50.89 million $ 10.33 million
Apr 22, 1 PM $ 0.255
+1.05%
$ 51.17 million $ 10.21 million
Apr 22, 12 PM $ 0.252
-1.51%
$ 50.64 million $ 9.91 million
Apr 22, 11 AM $ 0.256
+0.73%
$ 51.42 million $ 9.69 million
Apr 22, 10 AM $ 0.254
-0.43%
$ 51.05 million $ 9.51 million