Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 PM $0.211
-0.31%
$42.86 million $8.81 million
Jun 22, 5 PM $0.211
-0.08%
$42.99 million $8.77 million
Jun 22, 4 PM $0.211
-0.10%
$43.02 million $8.96 million
Jun 22, 3 PM $0.212
+0.45%
$43.07 million $8.99 million
Jun 22, 2 PM $0.211
-0.61%
$42.88 million $8.92 million
Jun 22, 1 PM $0.212
+0.26%
$43.14 million $8.77 million
Jun 22, 12 PM $0.211
+0.14%
$43.03 million $8.61 million
Jun 22, 11 AM $0.211
+0.19%
$42.97 million $8.53 million
Jun 22, 10 AM $0.211
+0.45%
$42.89 million $8.32 million
Jun 22, 9 AM $0.21
-0.09%
$42.7 million $8.45 million
Jun 22, 8 AM $0.21
+0.26%
$42.73 million $8.27 million
Jun 22, 7 AM $0.209
-0.17%
$42.62 million $7.83 million
Jun 22, 6 AM $0.21
+0.39%
$42.7 million $7.82 million
Jun 22, 5 AM $0.209
-0.21%
$42.53 million $7.51 million
Jun 22, 4 AM $0.209
+0.67%
$42.63 million $7.45 million
Jun 22, 3 AM $0.208
-0.64%
$42.35 million $7.2 million
Jun 22, 2 AM $0.209
-0.74%
$42.62 million $7.01 million
Jun 22, 1 AM $0.211
+1.00%
$42.94 million $6.93 million
Jun 22, 12 AM $0.209
+2.23%
$42.51 million $6.73 million
Jun 21, 11 PM $0.204
-0.99%
$41.57 million $6.38 million
Jun 21, 10 PM $0.206
-0.28%
$41.98 million $6.24 million
Jun 21, 9 PM $0.207
-0.55%
$42.1 million $6.12 million
Jun 21, 8 PM $0.208
-0.52%
$42.34 million $5.73 million
Jun 21, 7 PM $0.209
+0.01%
$42.56 million $5.68 million
Jun 21, 6 PM $0.209
-0.32%
$42.55 million $5.76 million
Jun 21, 5 PM $0.21
+0.64%
$42.69 million $5.68 million
Jun 21, 4 PM $0.209
+0.14%
$42.42 million $5.54 million
Jun 21, 3 PM $0.208
+0.17%
$42.36 million $5.49 million
Jun 21, 2 PM $0.208
+1.16%
$42.29 million $5.36 million
Jun 21, 1 PM $0.205
-0.15%
$41.8 million $5.51 million
Jun 21, 12 PM $0.206
+0.85%
$41.86 million $5.71 million
Jun 21, 11 AM $0.204
-1.03%
$41.51 million $5.68 million
Jun 21, 10 AM $0.206
+0.42%
$41.94 million $5.73 million
Jun 21, 9 AM $0.205
+0.25%
$41.76 million $5.64 million
Jun 21, 8 AM $0.205
-0.33%
$41.66 million $5.78 million
Jun 21, 7 AM $0.205
-0.12%
$41.8 million $6.03 million
Jun 21, 6 AM $0.206
+0.04%
$41.85 million $6.06 million
Jun 21, 5 AM $0.206
-1.09%
$41.83 million $6.28 million
Jun 21, 4 AM $0.208
-0.37%
$42.29 million $6.19 million
Jun 21, 3 AM $0.209
-0.12%
$42.45 million $6.28 million
Jun 21, 2 AM $0.209
-0.29%
$42.5 million $6.48 million
Jun 21, 1 AM $0.21
-0.12%
$42.62 million $6.8 million
Jun 21, 12 AM $0.21
-0.52%
$42.67 million $7.33 million
Jun 20, 11 PM $0.211
-0.40%
$42.94 million $7.92 million
Jun 20, 10 PM $0.212
+0.37%
$43.12 million $8.55 million
Jun 20, 9 PM $0.211
+0.17%
$42.96 million $8.83 million
Jun 20, 8 PM $0.211
-0.13%
$42.88 million $8.98 million
Jun 20, 7 PM $0.211
+0.19%
$42.94 million $9.21 million
Jun 20, 6 PM $0.21
-0.23%
$42.86 million $9.29 million
Jun 20, 5 PM $0.211
-0.31%
$42.96 million $9.41 million