Succinct Historical Data

PROVE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.254
-0.43%
$ 51.05 million $ 9.51 million
Apr 22, 9 AM $ 0.255
+0.01%
$ 51.27 million $ 9.42 million
Apr 22, 8 AM $ 0.255
+0.15%
$ 51.27 million $ 9.13 million
Apr 22, 7 AM $ 0.255
+0.30%
$ 51.19 million $ 9.04 million
Apr 22, 6 AM $ 0.254
-0.13%
$ 51.04 million $ 8.83 million
Apr 22, 5 AM $ 0.254
+0.19%
$ 51.1 million $ 8.53 million
Apr 22, 4 AM $ 0.254
-1.10%
$ 51.01 million $ 8 million
Apr 22, 3 AM $ 0.257
+2.14%
$ 51.57 million $ 6.27 million
Apr 22, 2 AM $ 0.251
+0.41%
$ 50.48 million $ 5.64 million
Apr 22, 1 AM $ 0.25
+0.97%
$ 50.28 million $ 5.38 million
Apr 22, 12 AM $ 0.248
+2.33%
$ 49.79 million $ 5.06 million
Apr 21, 11 PM $ 0.242
+0.38%
$ 48.47 million $ 4.8 million
Apr 21, 10 PM $ 0.241
-0.21%
$ 48.29 million $ 4.86 million
Apr 21, 9 PM $ 0.242
+0.48%
$ 48.39 million $ 5.26 million
Apr 21, 8 PM $ 0.241
+0.48%
$ 48.16 million $ 5.35 million
Apr 21, 7 PM $ 0.24
-0.20%
$ 47.93 million $ 5.34 million
Apr 21, 6 PM $ 0.24
-0.28%
$ 48.02 million $ 5.3 million
Apr 21, 5 PM $ 0.241
-0.86%
$ 48.16 million $ 5.37 million
Apr 21, 4 PM $ 0.243
+0.11%
$ 48.57 million $ 5.19 million
Apr 21, 3 PM $ 0.242
+0.86%
$ 48.52 million $ 5.17 million
Apr 21, 2 PM $ 0.24
+0.33%
$ 48.11 million $ 5.64 million
Apr 21, 1 PM $ 0.24
-0.23%
$ 47.95 million $ 6.39 million
Apr 21, 12 PM $ 0.24
-0.58%
$ 48.06 million $ 7.15 million
Apr 21, 11 AM $ 0.242
+0.35%
$ 48.34 million $ 7.5 million
Apr 21, 10 AM $ 0.241
+0.06%
$ 48.17 million $ 7.57 million
Apr 21, 9 AM $ 0.241
+0.34%
$ 48.14 million $ 7.68 million
Apr 21, 8 AM $ 0.24
-0.23%
$ 47.98 million $ 7.9 million
Apr 21, 7 AM $ 0.24
+0.27%
$ 48.09 million $ 7.72 million
Apr 21, 6 AM $ 0.24
+0.09%
$ 47.97 million $ 7.84 million
Apr 21, 5 AM $ 0.24
+0.16%
$ 47.93 million $ 7.88 million
Apr 21, 4 AM $ 0.239
-0.51%
$ 47.86 million $ 7.91 million
Apr 21, 3 AM $ 0.24
-0.18%
$ 48.1 million $ 7.87 million
Apr 21, 2 AM $ 0.241
-0.76%
$ 48.19 million $ 7.86 million
Apr 21, 1 AM $ 0.243
+0.36%
$ 48.56 million $ 7.74 million
Apr 21, 12 AM $ 0.242
+0.52%
$ 48.38 million $ 7.68 million
Apr 20, 11 PM $ 0.241
-0.94%
$ 48.28 million $ 7.65 million
Apr 20, 10 PM $ 0.243
-0.61%
$ 48.73 million $ 7.62 million
Apr 20, 9 PM $ 0.244
+0.61%
$ 49.03 million $ 7.51 million
Apr 20, 8 PM $ 0.243
+1.21%
$ 48.73 million $ 7.39 million
Apr 20, 7 PM $ 0.24
-0.41%
$ 48.15 million $ 7.28 million
Apr 20, 6 PM $ 0.241
+0.40%
$ 48.35 million $ 7.3 million
Apr 20, 5 PM $ 0.24
-0.07%
$ 48.16 million $ 7.25 million
Apr 20, 4 PM $ 0.24
-0.40%
$ 48.19 million $ 7.32 million
Apr 20, 3 PM $ 0.241
+0.22%
$ 48.38 million $ 7.32 million
Apr 20, 2 PM $ 0.24
-1.00%
$ 48.28 million $ 7 million
Apr 20, 1 PM $ 0.243
+1.56%
$ 48.76 million $ 6.35 million
Apr 20, 12 PM $ 0.239
+1.41%
$ 48.01 million $ 5.56 million
Apr 20, 11 AM $ 0.236
-0.08%
$ 47.35 million $ 5.17 million
Apr 20, 10 AM $ 0.236
+0.53%
$ 47.39 million $ 5.06 million
Apr 20, 9 AM $ 0.235
+1.61%
$ 47.14 million $ 4.96 million