Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 PM $0.211
-0.31%
$42.96 million $9.41 million
Jun 20, 4 PM $0.212
-0.86%
$43.09 million $9.45 million
Jun 20, 3 PM $0.213
-0.25%
$43.47 million $9.54 million
Jun 20, 2 PM $0.214
+1.15%
$43.57 million $9.65 million
Jun 20, 1 PM $0.212
-0.30%
$43.08 million $9.59 million
Jun 20, 12 PM $0.212
+0.11%
$43.21 million $9.44 million
Jun 20, 11 AM $0.212
-0.30%
$43.16 million $9.78 million
Jun 20, 10 AM $0.213
-0.36%
$43.29 million $9.66 million
Jun 20, 9 AM $0.213
-0.36%
$43.45 million $9.6 million
Jun 20, 8 AM $0.214
+0.86%
$43.61 million $9.55 million
Jun 20, 7 AM $0.212
+0.29%
$43.24 million $9.36 million
Jun 20, 6 AM $0.212
+0.25%
$43.11 million $9.54 million
Jun 20, 5 AM $0.211
+0.49%
$43 million $9.62 million
Jun 20, 4 AM $0.21
-0.03%
$42.8 million $9.74 million
Jun 20, 3 AM $0.21
-0.50%
$42.81 million $9.98 million
Jun 20, 2 AM $0.211
+0.88%
$43.03 million $10.05 million
Jun 20, 1 AM $0.209
-1.40%
$42.65 million $9.8 million
Jun 20, 12 AM $0.212
+0.01%
$43.25 million $9.39 million
Jun 19, 11 PM $0.212
+2.81%
$43.3 million $8.95 million
Jun 19, 10 PM $0.207
+1.43%
$42.11 million $8.38 million
Jun 19, 9 PM $0.204
+0.42%
$41.52 million $8.1 million
Jun 19, 8 PM $0.203
-0.87%
$41.35 million $8.08 million
Jun 19, 7 PM $0.205
-0.08%
$41.71 million $8.3 million
Jun 19, 6 PM $0.205
-0.48%
$41.74 million $8.37 million
Jun 19, 5 PM $0.206
+0.40%
$41.95 million $8.78 million
Jun 19, 4 PM $0.205
-0.66%
$41.8 million $8.93 million
Jun 19, 3 PM $0.206
+0.01%
$42.08 million $9.16 million
Jun 19, 2 PM $0.206
+0.56%
$42.07 million $10 million
Jun 19, 1 PM $0.205
+0.69%
$41.85 million $10.18 million
Jun 19, 12 PM $0.204
-0.55%
$41.56 million $10.56 million
Jun 19, 11 AM $0.205
-0.98%
$41.79 million $10.63 million
Jun 19, 10 AM $0.207
+0.32%
$42.2 million $10.96 million
Jun 19, 9 AM $0.206
-0.57%
$42.07 million $11.34 million
Jun 19, 8 AM $0.208
-0.73%
$42.31 million $11.54 million
Jun 19, 7 AM $0.209
-1.52%
$42.63 million $11.9 million
Jun 19, 6 AM $0.212
+0.00%
$43.3 million $12.08 million
Jun 19, 5 AM $0.212
-0.33%
$43.3 million $12.31 million
Jun 19, 4 AM $0.213
-0.01%
$43.44 million $12.72 million
Jun 19, 3 AM $0.213
-0.73%
$43.45 million $12.85 million
Jun 19, 2 AM $0.215
+0.12%
$43.76 million $13.91 million
Jun 19, 1 AM $0.214
+1.41%
$43.71 million $14.06 million
Jun 19, 12 AM $0.211
+0.37%
$43.1 million $14.01 million
Jun 18, 11 PM $0.211
-0.10%
$42.15 million $14.25 million
Jun 18, 10 PM $0.211
-0.71%
$42.2 million $14.13 million
Jun 18, 9 PM $0.212
-1.52%
$42.51 million $14.18 million
Jun 18, 8 PM $0.216
-1.08%
$43.16 million $14.14 million
Jun 18, 7 PM $0.218
+2.46%
$43.63 million $13.87 million
Jun 18, 6 PM $0.213
+0.43%
$42.59 million $10.73 million
Jun 18, 5 PM $0.212
+0.50%
$42.41 million $10.83 million
Jun 18, 4 PM $0.211
+1.83%
$42.19 million $14.31 million