Succinct Historical Data

PROVE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.235
+1.61%
$ 47.14 million $ 4.96 million
Apr 20, 8 AM $ 0.231
+0.26%
$ 46.39 million $ 4.78 million
Apr 20, 7 AM $ 0.23
+0.48%
$ 46.27 million $ 4.73 million
Apr 20, 6 AM $ 0.229
+0.64%
$ 46.05 million $ 4.6 million
Apr 20, 5 AM $ 0.228
-0.56%
$ 45.75 million $ 4.59 million
Apr 20, 4 AM $ 0.229
-0.28%
$ 46.01 million $ 4.61 million
Apr 20, 3 AM $ 0.23
+0.23%
$ 46.14 million $ 4.71 million
Apr 20, 2 AM $ 0.229
-0.10%
$ 46.04 million $ 4.74 million
Apr 20, 1 AM $ 0.23
+1.07%
$ 46.08 million $ 4.99 million
Apr 20, 12 AM $ 0.227
+0.55%
$ 45.59 million $ 5.06 million
Apr 19, 11 PM $ 0.226
-0.61%
$ 45.3 million $ 5.09 million
Apr 19, 10 PM $ 0.227
-1.19%
$ 45.58 million $ 5.01 million
Apr 19, 9 PM $ 0.23
-0.15%
$ 46.12 million $ 4.72 million
Apr 19, 8 PM $ 0.23
-0.02%
$ 46.19 million $ 4.69 million
Apr 19, 7 PM $ 0.23
+0.84%
$ 46.2 million $ 4.71 million
Apr 19, 6 PM $ 0.228
-0.15%
$ 45.82 million $ 4.75 million
Apr 19, 5 PM $ 0.229
-0.91%
$ 45.88 million $ 4.97 million
Apr 19, 4 PM $ 0.231
-0.50%
$ 46.3 million $ 5.05 million
Apr 19, 3 PM $ 0.232
-0.57%
$ 46.54 million $ 5.31 million
Apr 19, 2 PM $ 0.233
+0.15%
$ 46.8 million $ 5.29 million
Apr 19, 1 PM $ 0.233
+0.11%
$ 46.73 million $ 5.26 million
Apr 19, 12 PM $ 0.233
+0.17%
$ 46.68 million $ 5.33 million
Apr 19, 11 AM $ 0.232
+0.49%
$ 46.6 million $ 5.51 million
Apr 19, 10 AM $ 0.231
+0.00%
$ 46.37 million $ 5.72 million
Apr 19, 9 AM $ 0.231
-0.32%
$ 46.38 million $ 5.88 million
Apr 19, 8 AM $ 0.232
+0.11%
$ 46.52 million $ 6.07 million
Apr 19, 7 AM $ 0.232
-0.33%
$ 46.47 million $ 6.39 million
Apr 19, 6 AM $ 0.232
+0.19%
$ 46.62 million $ 6.33 million
Apr 19, 5 AM $ 0.232
-0.21%
$ 46.53 million $ 6.47 million
Apr 19, 4 AM $ 0.233
+0.33%
$ 46.63 million $ 6.52 million
Apr 19, 3 AM $ 0.232
+0.23%
$ 46.48 million $ 6.8 million
Apr 19, 2 AM $ 0.231
-0.58%
$ 46.37 million $ 6.83 million
Apr 19, 1 AM $ 0.233
-0.79%
$ 46.64 million $ 6.68 million
Apr 19, 12 AM $ 0.234
-0.89%
$ 47.01 million $ 6.87 million
Apr 18, 11 PM $ 0.237
-0.45%
$ 47.41 million $ 7.46 million
Apr 18, 10 PM $ 0.238
+0.44%
$ 47.63 million $ 7.62 million
Apr 18, 9 PM $ 0.237
+0.02%
$ 47.42 million $ 8.09 million
Apr 18, 8 PM $ 0.237
+0.22%
$ 47.41 million $ 8.15 million
Apr 18, 7 PM $ 0.236
+0.19%
$ 47.31 million $ 8.1 million
Apr 18, 6 PM $ 0.236
-1.14%
$ 47.22 million $ 8.16 million
Apr 18, 5 PM $ 0.238
+0.11%
$ 47.77 million $ 7.99 million
Apr 18, 4 PM $ 0.238
-1.11%
$ 47.71 million $ 7.85 million
Apr 18, 3 PM $ 0.241
+0.14%
$ 48.25 million $ 7.74 million
Apr 18, 2 PM $ 0.24
+0.22%
$ 48.18 million $ 7.94 million
Apr 18, 1 PM $ 0.24
-0.07%
$ 48.08 million $ 8.07 million
Apr 18, 12 PM $ 0.24
+0.49%
$ 48.11 million $ 8.34 million
Apr 18, 11 AM $ 0.239
-0.61%
$ 47.88 million $ 8.16 million
Apr 18, 10 AM $ 0.24
-0.88%
$ 48.16 million $ 7.95 million
Apr 18, 9 AM $ 0.242
-0.21%
$ 48.58 million $ 7.86 million
Apr 18, 8 AM $ 0.243
-0.96%
$ 48.69 million $ 7.84 million