Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $0.207
-2.56%
$41.44 million $14.15 million
Jun 18, 2 PM $0.212
+0.77%
$42.53 million $13.56 million
Jun 18, 1 PM $0.211
-1.41%
$42.2 million $13.46 million
Jun 18, 12 PM $0.214
-0.38%
$42.8 million $13.27 million
Jun 18, 11 AM $0.215
-0.03%
$42.96 million $13.12 million
Jun 18, 10 AM $0.215
+0.79%
$42.97 million $12.98 million
Jun 18, 9 AM $0.213
-0.91%
$42.64 million $12.52 million
Jun 18, 8 AM $0.215
-0.45%
$43.03 million $12.5 million
Jun 18, 7 AM $0.216
-0.61%
$43.22 million $12.53 million
Jun 18, 6 AM $0.217
+2.32%
$43.49 million $12.37 million
Jun 18, 5 AM $0.212
+0.02%
$42.5 million $12.51 million
Jun 18, 4 AM $0.212
+0.95%
$42.49 million $12.03 million
Jun 18, 3 AM $0.21
+0.39%
$42.09 million $11.66 million
Jun 18, 2 AM $0.209
+1.12%
$41.92 million $10.43 million
Jun 18, 1 AM $0.207
+0.36%
$41.46 million $10.23 million
Jun 18, 12 AM $0.206
+0.56%
$41.31 million $10.35 million
Jun 17, 11 PM $0.205
+0.54%
$41 million $10.02 million
Jun 17, 10 PM $0.204
+0.22%
$40.78 million $10.15 million
Jun 17, 9 PM $0.204
-0.72%
$40.69 million $10.08 million
Jun 17, 8 PM $0.205
+0.87%
$40.99 million $10.1 million
Jun 17, 7 PM $0.203
-1.71%
$40.63 million $10.06 million
Jun 17, 6 PM $0.207
-0.73%
$41.34 million $9.8 million
Jun 17, 5 PM $0.208
-1.05%
$41.64 million $9.39 million
Jun 17, 4 PM $0.211
+0.15%
$42.08 million $9.48 million
Jun 17, 3 PM $0.21
+0.74%
$42.02 million $9.55 million
Jun 17, 2 PM $0.209
-0.79%
$41.71 million $9.7 million
Jun 17, 1 PM $0.21
+0.79%
$42.04 million $9.69 million
Jun 17, 12 PM $0.209
+0.62%
$41.71 million $9.77 million
Jun 17, 11 AM $0.208
+0.82%
$41.45 million $9.74 million
Jun 17, 10 AM $0.206
-0.07%
$41.12 million $9.76 million
Jun 17, 9 AM $0.206
+0.79%
$41.14 million $9.74 million
Jun 17, 8 AM $0.204
-0.72%
$40.82 million $9.64 million
Jun 17, 7 AM $0.206
-0.06%
$41.12 million $9.31 million
Jun 17, 6 AM $0.206
-0.87%
$41.14 million $9.18 million
Jun 17, 5 AM $0.208
-0.04%
$41.5 million $8.5 million
Jun 17, 4 AM $0.208
-0.09%
$41.52 million $8.52 million
Jun 17, 3 AM $0.208
-0.44%
$41.55 million $8.55 million
Jun 17, 2 AM $0.209
-0.22%
$41.74 million $8.56 million
Jun 17, 1 AM $0.209
+0.23%
$41.83 million $8.59 million
Jun 17, 12 AM $0.209
-0.21%
$41.74 million $8.36 million
Jun 16, 11 PM $0.209
+0.34%
$41.88 million $8.44 million
Jun 16, 10 PM $0.209
-0.60%
$41.74 million $8.32 million
Jun 16, 9 PM $0.21
+0.28%
$41.99 million $8.35 million
Jun 16, 8 PM $0.209
-0.60%
$41.87 million $8.31 million
Jun 16, 7 PM $0.211
+0.90%
$42.12 million $8.26 million
Jun 16, 6 PM $0.209
-0.03%
$41.74 million $8.13 million
Jun 16, 5 PM $0.209
+0.19%
$41.76 million $8.34 million
Jun 16, 4 PM $0.208
+1.11%
$41.68 million $8.24 million
Jun 16, 3 PM $0.206
-0.09%
$41.22 million $8.1 million
Jun 16, 2 PM $0.206
-0.32%
$41.26 million $7.98 million