Succinct Historical Data

PROVE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.243
-0.96%
$ 48.69 million $ 7.84 million
Apr 18, 7 AM $ 0.245
-0.24%
$ 49.16 million $ 7.7 million
Apr 18, 6 AM $ 0.246
-0.21%
$ 49.28 million $ 7.93 million
Apr 18, 5 AM $ 0.246
+0.59%
$ 49.39 million $ 7.9 million
Apr 18, 4 AM $ 0.245
+0.31%
$ 49.1 million $ 7.88 million
Apr 18, 3 AM $ 0.244
-0.82%
$ 48.95 million $ 7.52 million
Apr 18, 2 AM $ 0.246
+0.05%
$ 49.35 million $ 7.46 million
Apr 18, 1 AM $ 0.246
-1.25%
$ 49.33 million $ 7.41 million
Apr 18, 12 AM $ 0.249
+0.41%
$ 49.95 million $ 7.23 million
Apr 17, 11 PM $ 0.248
-0.28%
$ 49.81 million $ 6.55 million
Apr 17, 10 PM $ 0.249
+1.44%
$ 49.95 million $ 6.4 million
Apr 17, 9 PM $ 0.245
+0.05%
$ 49.24 million $ 5.94 million
Apr 17, 8 PM $ 0.245
-0.03%
$ 49.21 million $ 5.92 million
Apr 17, 7 PM $ 0.245
+0.35%
$ 49.23 million $ 5.94 million
Apr 17, 6 PM $ 0.244
+0.10%
$ 49.06 million $ 5.88 million
Apr 17, 5 PM $ 0.244
-0.03%
$ 49.01 million $ 5.86 million
Apr 17, 4 PM $ 0.244
+0.67%
$ 49.02 million $ 5.86 million
Apr 17, 3 PM $ 0.243
-0.56%
$ 48.7 million $ 5.79 million
Apr 17, 2 PM $ 0.244
-0.07%
$ 48.97 million $ 5.84 million
Apr 17, 1 PM $ 0.244
+1.42%
$ 49 million $ 6.04 million
Apr 17, 12 PM $ 0.241
+0.09%
$ 48.32 million $ 6.17 million
Apr 17, 11 AM $ 0.241
+0.73%
$ 48.27 million $ 6.12 million
Apr 17, 10 AM $ 0.239
-0.61%
$ 47.93 million $ 6.11 million
Apr 17, 9 AM $ 0.24
+0.46%
$ 48.22 million $ 6.12 million
Apr 17, 8 AM $ 0.239
+0.36%
$ 48 million $ 6.04 million
Apr 17, 7 AM $ 0.238
+0.42%
$ 47.83 million $ 6.07 million
Apr 17, 6 AM $ 0.237
+0.94%
$ 47.63 million $ 5.96 million
Apr 17, 5 AM $ 0.235
-0.60%
$ 47.18 million $ 5.92 million
Apr 17, 4 AM $ 0.237
-0.32%
$ 47.47 million $ 5.97 million
Apr 17, 3 AM $ 0.237
+0.00%
$ 47.62 million $ 6.18 million
Apr 17, 2 AM $ 0.237
-0.43%
$ 47.62 million $ 6.27 million
Apr 17, 1 AM $ 0.238
-0.34%
$ 47.82 million $ 6.42 million
Apr 17, 12 AM $ 0.239
-0.14%
$ 47.98 million $ 6.37 million
Apr 16, 11 PM $ 0.239
+0.41%
$ 47.94 million $ 6.42 million
Apr 16, 10 PM $ 0.238
+0.36%
$ 47.74 million $ 6.44 million
Apr 16, 9 PM $ 0.238
-0.28%
$ 47.57 million $ 6.45 million
Apr 16, 8 PM $ 0.238
-0.23%
$ 47.71 million $ 6.42 million
Apr 16, 7 PM $ 0.239
+0.61%
$ 47.82 million $ 6.4 million
Apr 16, 6 PM $ 0.237
+0.58%
$ 47.53 million $ 6.29 million
Apr 16, 5 PM $ 0.236
+0.99%
$ 47.25 million $ 6.17 million
Apr 16, 4 PM $ 0.234
-0.63%
$ 46.79 million $ 6.14 million
Apr 16, 3 PM $ 0.235
+1.12%
$ 47.08 million $ 6.07 million
Apr 16, 2 PM $ 0.233
-0.76%
$ 46.55 million $ 6.03 million
Apr 16, 1 PM $ 0.234
-0.02%
$ 46.91 million $ 5.66 million
Apr 16, 12 PM $ 0.234
+0.66%
$ 46.92 million $ 5.13 million
Apr 16, 11 AM $ 0.233
-0.43%
$ 46.61 million $ 5.12 million
Apr 16, 10 AM $ 0.234
+0.00%
$ 46.81 million $ 5.17 million
Apr 16, 9 AM $ 0.234
+0.57%
$ 46.81 million $ 5.14 million
Apr 16, 8 AM $ 0.232
-0.12%
$ 46.55 million $ 5.04 million
Apr 16, 7 AM $ 0.233
+0.21%
$ 46.6 million $ 4.95 million