Succinct Historical Data

PROVE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.2
-0.35%
$ 40.89 million $ 4.09 million
Jul 16, 9 PM $ 0.2
+0.55%
$ 41.03 million $ 4.05 million
Jul 16, 8 PM $ 0.199
-0.17%
$ 40.81 million $ 4.07 million
Jul 16, 7 PM $ 0.2
+0.20%
$ 40.88 million $ 4.12 million
Jul 16, 6 PM $ 0.199
+0.08%
$ 40.8 million $ 4.17 million
Jul 16, 5 PM $ 0.199
-0.52%
$ 40.76 million $ 4.34 million
Jul 16, 4 PM $ 0.2
-0.25%
$ 41 million $ 4.35 million
Jul 16, 3 PM $ 0.201
+0.03%
$ 41.11 million $ 4.55 million
Jul 16, 2 PM $ 0.201
+0.04%
$ 41.1 million $ 4.66 million
Jul 16, 1 PM $ 0.201
+0.51%
$ 41.08 million $ 4.74 million
Jul 16, 12 PM $ 0.2
+0.31%
$ 40.87 million $ 4.94 million
Jul 16, 11 AM $ 0.199
-0.03%
$ 40.75 million $ 5.07 million
Jul 16, 10 AM $ 0.199
+0.18%
$ 40.76 million $ 5.03 million
Jul 16, 9 AM $ 0.199
-0.01%
$ 40.69 million $ 5.05 million
Jul 16, 8 AM $ 0.199
-0.05%
$ 40.69 million $ 5.07 million
Jul 16, 7 AM $ 0.199
-0.68%
$ 40.71 million $ 4.94 million
Jul 16, 6 AM $ 0.2
-0.15%
$ 40.99 million $ 4.93 million
Jul 16, 5 AM $ 0.2
+0.02%
$ 41.07 million $ 4.92 million
Jul 16, 4 AM $ 0.2
+0.04%
$ 41.06 million $ 4.88 million
Jul 16, 3 AM $ 0.2
-0.27%
$ 41.04 million $ 4.87 million
Jul 16, 2 AM $ 0.201
-0.10%
$ 41.16 million $ 4.91 million
Jul 16, 1 AM $ 0.201
+0.36%
$ 41.2 million $ 4.93 million
Jul 16, 12 AM $ 0.2
-0.02%
$ 41.05 million $ 4.95 million
Jul 15, 11 PM $ 0.2
+0.20%
$ 41.06 million $ 4.66 million
Jul 15, 10 PM $ 0.2
-0.08%
$ 40.97 million $ 4.67 million
Jul 15, 9 PM $ 0.2
+0.04%
$ 41 million $ 4.75 million
Jul 15, 8 PM $ 0.2
+0.31%
$ 40.99 million $ 4.74 million
Jul 15, 7 PM $ 0.199
-0.51%
$ 40.86 million $ 4.73 million
Jul 15, 6 PM $ 0.2
-0.26%
$ 41.07 million $ 4.7 million
Jul 15, 5 PM $ 0.201
+0.01%
$ 41.23 million $ 4.53 million
Jul 15, 4 PM $ 0.201
-0.78%
$ 41.23 million $ 4.5 million
Jul 15, 3 PM $ 0.202
+0.02%
$ 41.55 million $ 4.38 million
Jul 15, 2 PM $ 0.202
-0.60%
$ 41.54 million $ 4.36 million
Jul 15, 1 PM $ 0.204
+0.84%
$ 41.79 million $ 4.32 million
Jul 15, 12 PM $ 0.202
+0.62%
$ 41.44 million $ 4.18 million
Jul 15, 11 AM $ 0.201
+0.28%
$ 41.19 million $ 4.32 million
Jul 15, 10 AM $ 0.2
-0.30%
$ 41.07 million $ 4.58 million
Jul 15, 9 AM $ 0.201
-0.01%
$ 41.19 million $ 4.59 million
Jul 15, 8 AM $ 0.201
+0.51%
$ 41.2 million $ 4.59 million
Jul 15, 7 AM $ 0.2
-0.39%
$ 40.99 million $ 4.56 million
Jul 15, 6 AM $ 0.2
+0.27%
$ 41.15 million $ 4.53 million
Jul 15, 5 AM $ 0.2
-0.10%
$ 41.04 million $ 4.51 million
Jul 15, 4 AM $ 0.2
-0.43%
$ 41.08 million $ 4.57 million
Jul 15, 3 AM $ 0.201
+0.26%
$ 41.26 million $ 4.78 million
Jul 15, 2 AM $ 0.201
-0.38%
$ 41.15 million $ 4.82 million
Jul 15, 1 AM $ 0.201
-0.57%
$ 41.31 million $ 4.93 million
Jul 15, 12 AM $ 0.202
-0.03%
$ 41.55 million $ 5.05 million
Jul 14, 11 PM $ 0.202
+0.17%
$ 41.56 million $ 5.26 million
Jul 14, 10 PM $ 0.202
+0.02%
$ 41.49 million $ 5.38 million
Jul 14, 9 PM $ 0.202
+0.37%
$ 41.48 million $ 5.52 million