Succinct Historical Data

PROVE Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.267
-2.36%
$ 50.74 million $ 29.59 million
May 23, 3 AM $ 0.273
+1.06%
$ 51.99 million $ 30.95 million
May 23, 2 AM $ 0.271
-0.10%
$ 51.44 million $ 31.3 million
May 23, 1 AM $ 0.271
+0.93%
$ 51.49 million $ 32.59 million
May 23, 12 AM $ 0.268
-3.26%
$ 51.02 million $ 34.55 million
May 22, 11 PM $ 0.277
-1.29%
$ 55.61 million $ 38.77 million
May 22, 10 PM $ 0.281
-1.06%
$ 56.33 million $ 40.25 million
May 22, 9 PM $ 0.284
-0.43%
$ 56.93 million $ 44.15 million
May 22, 8 PM $ 0.285
+1.59%
$ 57.18 million $ 45.71 million
May 22, 7 PM $ 0.281
-1.83%
$ 56.28 million $ 49.06 million
May 22, 6 PM $ 0.286
-1.30%
$ 57.32 million $ 50.94 million
May 22, 5 PM $ 0.29
-1.49%
$ 58.08 million $ 52.19 million
May 22, 4 PM $ 0.294
+1.03%
$ 58.95 million $ 54.5 million
May 22, 3 PM $ 0.291
+0.74%
$ 58.36 million $ 59.5 million
May 22, 2 PM $ 0.289
-3.01%
$ 57.93 million $ 69.51 million
May 22, 1 PM $ 0.298
+0.10%
$ 59.73 million $ 73.44 million
May 22, 12 PM $ 0.298
-0.82%
$ 59.67 million $ 80.71 million
May 22, 11 AM $ 0.3
-0.43%
$ 60.16 million $ 89.27 million
May 22, 10 AM $ 0.301
+1.17%
$ 60.42 million $ 97.35 million
May 22, 9 AM $ 0.298
+1.03%
$ 59.72 million $ 109.1 million
May 22, 8 AM $ 0.295
-0.05%
$ 59.11 million $ 126.02 million
May 22, 7 AM $ 0.295
-2.35%
$ 59.14 million $ 137.15 million
May 22, 6 AM $ 0.302
-0.36%
$ 60.53 million $ 157.18 million
May 22, 5 AM $ 0.303
+0.59%
$ 60.76 million $ 170.48 million
May 22, 4 AM $ 0.301
-1.87%
$ 60.39 million $ 168.97 million
May 22, 3 AM $ 0.307
-2.42%
$ 61.55 million $ 168.43 million
May 22, 2 AM $ 0.315
+1.44%
$ 63.08 million $ 167.87 million
May 22, 1 AM $ 0.31
-1.93%
$ 62.17 million $ 166.09 million
May 22, 12 AM $ 0.316
-4.61%
$ 63.4 million $ 163.6 million
May 21, 11 PM $ 0.331
-0.87%
$ 66.38 million $ 157.67 million
May 21, 10 PM $ 0.334
+1.83%
$ 66.96 million $ 155.45 million
May 21, 9 PM $ 0.328
+0.04%
$ 65.77 million $ 150.8 million
May 21, 8 PM $ 0.328
+3.25%
$ 65.75 million $ 149.04 million
May 21, 7 PM $ 0.318
-2.70%
$ 63.68 million $ 144.58 million
May 21, 6 PM $ 0.326
-0.04%
$ 65.44 million $ 141.79 million
May 21, 5 PM $ 0.326
+1.09%
$ 65.4 million $ 139.85 million
May 21, 4 PM $ 0.323
-3.98%
$ 64.71 million $ 137.06 million
May 21, 3 PM $ 0.336
+1.13%
$ 67.34 million $ 131.09 million
May 21, 2 PM $ 0.332
+2.12%
$ 66.6 million $ 133.41 million
May 21, 1 PM $ 0.325
-2.54%
$ 65.23 million $ 127.84 million
May 21, 12 PM $ 0.334
-3.17%
$ 66.93 million $ 119.43 million
May 21, 11 AM $ 0.345
-6.41%
$ 69.09 million $ 109.6 million
May 21, 10 AM $ 0.368
+3.77%
$ 73.84 million $ 99.97 million
May 21, 9 AM $ 0.355
+2.58%
$ 71.17 million $ 83.79 million
May 21, 8 AM $ 0.346
+12.73%
$ 69.41 million $ 64.26 million
May 21, 7 AM $ 0.307
+1.88%
$ 61.55 million $ 44.04 million
May 21, 6 AM $ 0.301
+20.34%
$ 60.41 million $ 23.83 million
May 21, 5 AM $ 0.25
+0.27%
$ 50.2 million $ 10.06 million
May 21, 4 AM $ 0.25
+1.27%
$ 50.06 million $ 9.56 million
May 21, 3 AM $ 0.247
+3.84%
$ 49.44 million $ 9.25 million