Succinct Historical Data

PROVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.221
-0.44%
$ 44.13 million $ 11.9 million
Apr 6, 8 PM $ 0.222
-0.37%
$ 44.33 million $ 11.87 million
Apr 6, 7 PM $ 0.223
-0.01%
$ 44.49 million $ 11.85 million
Apr 6, 6 PM $ 0.223
-0.52%
$ 44.49 million $ 11.76 million
Apr 6, 5 PM $ 0.224
+0.36%
$ 44.73 million $ 11.73 million
Apr 6, 4 PM $ 0.224
-0.07%
$ 44.57 million $ 11.52 million
Apr 6, 3 PM $ 0.224
-0.06%
$ 44.6 million $ 11.46 million
Apr 6, 2 PM $ 0.224
-0.07%
$ 44.63 million $ 11.38 million
Apr 6, 1 PM $ 0.224
+0.88%
$ 44.66 million $ 10.63 million
Apr 6, 12 PM $ 0.222
+1.15%
$ 44.26 million $ 9.95 million
Apr 6, 11 AM $ 0.219
-0.10%
$ 43.76 million $ 9.8 million
Apr 6, 10 AM $ 0.22
+0.28%
$ 43.8 million $ 9.09 million
Apr 6, 9 AM $ 0.219
+0.11%
$ 43.68 million $ 9.01 million
Apr 6, 8 AM $ 0.219
-0.69%
$ 43.63 million $ 8.83 million
Apr 6, 7 AM $ 0.22
-2.77%
$ 43.93 million $ 8.54 million
Apr 6, 6 AM $ 0.227
+1.93%
$ 45.19 million $ 7.33 million
Apr 6, 5 AM $ 0.222
+1.68%
$ 44.34 million $ 5.58 million
Apr 6, 4 AM $ 0.219
+0.52%
$ 43.61 million $ 5.43 million
Apr 6, 3 AM $ 0.218
-0.72%
$ 43.39 million $ 5.3 million
Apr 6, 2 AM $ 0.219
+0.60%
$ 43.7 million $ 5.16 million
Apr 6, 1 AM $ 0.218
+0.86%
$ 43.44 million $ 4.98 million
Apr 6, 12 AM $ 0.216
+0.74%
$ 43.05 million $ 4.88 million
Apr 5, 11 PM $ 0.214
+0.30%
$ 42.73 million $ 4.7 million
Apr 5, 10 PM $ 0.214
+0.14%
$ 42.61 million $ 4.62 million
Apr 5, 9 PM $ 0.213
-0.23%
$ 42.54 million $ 4.46 million
Apr 5, 8 PM $ 0.214
+0.69%
$ 42.64 million $ 4.41 million
Apr 5, 7 PM $ 0.213
+0.09%
$ 42.35 million $ 4.26 million
Apr 5, 6 PM $ 0.212
+0.61%
$ 42.31 million $ 4.3 million
Apr 5, 5 PM $ 0.211
+0.30%
$ 42.06 million $ 4.28 million
Apr 5, 4 PM $ 0.21
-0.61%
$ 41.93 million $ 4.35 million
Apr 5, 3 PM $ 0.212
+0.67%
$ 42.19 million $ 4.25 million
Apr 5, 2 PM $ 0.21
-0.52%
$ 41.9 million $ 4.29 million
Apr 5, 1 PM $ 0.211
+0.60%
$ 42.12 million $ 4.26 million
Apr 5, 12 PM $ 0.21
-1.31%
$ 41.87 million $ 4.17 million
Apr 5, 11 AM $ 0.213
-0.20%
$ 42.42 million $ 4.1 million
Apr 5, 10 AM $ 0.213
-0.57%
$ 42.51 million $ 4.15 million
Apr 5, 9 AM $ 0.215
-0.23%
$ 42.75 million $ 4.06 million
Apr 5, 8 AM $ 0.215
+0.45%
$ 42.85 million $ 3.99 million
Apr 5, 7 AM $ 0.214
-0.61%
$ 42.66 million $ 4.02 million
Apr 5, 6 AM $ 0.215
-0.35%
$ 42.92 million $ 4.07 million
Apr 5, 5 AM $ 0.216
+0.01%
$ 43.07 million $ 4.09 million
Apr 5, 4 AM $ 0.216
-0.42%
$ 43.07 million $ 4.07 million
Apr 5, 3 AM $ 0.217
+0.05%
$ 43.24 million $ 4.12 million
Apr 5, 2 AM $ 0.217
+0.12%
$ 43.22 million $ 4.14 million
Apr 5, 1 AM $ 0.217
-0.25%
$ 43.17 million $ 4.12 million
Apr 5, 12 AM $ 0.217
-1.00%
$ 43.14 million $ 4.09 million
Apr 4, 11 PM $ 0.219
+0.24%
$ 43.57 million $ 4.14 million
Apr 4, 10 PM $ 0.219
-0.27%
$ 43.47 million $ 4.34 million
Apr 4, 9 PM $ 0.219
+0.17%
$ 43.59 million $ 4.4 million
Apr 4, 8 PM $ 0.219
-0.15%
$ 43.52 million $ 4.43 million