Succinct Historical Data

PROVE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.233
+0.21%
$ 46.6 million $ 4.95 million
Apr 16, 6 AM $ 0.232
+0.23%
$ 46.5 million $ 4.96 million
Apr 16, 5 AM $ 0.232
-0.38%
$ 46.4 million $ 5.03 million
Apr 16, 4 AM $ 0.233
+1.14%
$ 46.58 million $ 4.99 million
Apr 16, 3 AM $ 0.23
+0.34%
$ 46.05 million $ 4.85 million
Apr 16, 2 AM $ 0.229
+0.24%
$ 45.9 million $ 4.76 million
Apr 16, 1 AM $ 0.229
-0.03%
$ 45.79 million $ 4.64 million
Apr 16, 12 AM $ 0.229
-0.16%
$ 45.8 million $ 4.61 million
Apr 15, 11 PM $ 0.229
+0.05%
$ 45.65 million $ 4.56 million
Apr 15, 10 PM $ 0.229
+0.15%
$ 45.62 million $ 4.56 million
Apr 15, 9 PM $ 0.229
+0.29%
$ 45.55 million $ 4.53 million
Apr 15, 8 PM $ 0.228
-0.16%
$ 45.42 million $ 4.52 million
Apr 15, 7 PM $ 0.228
+0.24%
$ 45.5 million $ 4.52 million
Apr 15, 6 PM $ 0.228
-0.11%
$ 45.39 million $ 4.58 million
Apr 15, 5 PM $ 0.228
+0.15%
$ 45.43 million $ 4.75 million
Apr 15, 4 PM $ 0.228
+0.54%
$ 45.36 million $ 4.75 million
Apr 15, 3 PM $ 0.227
-0.49%
$ 45.12 million $ 4.73 million
Apr 15, 2 PM $ 0.228
+0.48%
$ 45.34 million $ 4.73 million
Apr 15, 1 PM $ 0.227
-0.39%
$ 45.13 million $ 4.9 million
Apr 15, 12 PM $ 0.227
+0.03%
$ 45.3 million $ 5.08 million
Apr 15, 11 AM $ 0.227
+0.35%
$ 45.29 million $ 5.21 million
Apr 15, 10 AM $ 0.227
+0.05%
$ 45.13 million $ 5.17 million
Apr 15, 9 AM $ 0.226
+0.13%
$ 45.11 million $ 5.28 million
Apr 15, 8 AM $ 0.226
-0.27%
$ 45.05 million $ 5.48 million
Apr 15, 7 AM $ 0.227
-0.23%
$ 45.17 million $ 5.94 million
Apr 15, 6 AM $ 0.227
+0.67%
$ 45.27 million $ 6.17 million
Apr 15, 5 AM $ 0.226
-0.36%
$ 44.97 million $ 6.13 million
Apr 15, 4 AM $ 0.227
+0.81%
$ 45.13 million $ 6.53 million
Apr 15, 3 AM $ 0.225
-0.12%
$ 44.77 million $ 6.48 million
Apr 15, 2 AM $ 0.225
-0.44%
$ 44.82 million $ 6.47 million
Apr 15, 1 AM $ 0.226
+0.59%
$ 45.02 million $ 6.46 million
Apr 15, 12 AM $ 0.225
+0.00%
$ 44.75 million $ 6.67 million
Apr 14, 11 PM $ 0.225
-0.01%
$ 44.75 million $ 6.74 million
Apr 14, 10 PM $ 0.225
+0.02%
$ 44.75 million $ 6.85 million
Apr 14, 9 PM $ 0.225
+0.58%
$ 44.74 million $ 6.98 million
Apr 14, 8 PM $ 0.223
-0.39%
$ 44.48 million $ 6.96 million
Apr 14, 7 PM $ 0.224
-0.21%
$ 44.66 million $ 6.96 million
Apr 14, 6 PM $ 0.225
-1.00%
$ 44.75 million $ 6.96 million
Apr 14, 5 PM $ 0.227
-0.45%
$ 45.21 million $ 6.81 million
Apr 14, 4 PM $ 0.228
+0.23%
$ 45.41 million $ 6.81 million
Apr 14, 3 PM $ 0.227
-0.28%
$ 45.31 million $ 6.8 million
Apr 14, 2 PM $ 0.228
+0.35%
$ 45.44 million $ 6.85 million
Apr 14, 1 PM $ 0.227
+0.21%
$ 45.28 million $ 6.76 million
Apr 14, 12 PM $ 0.227
+0.13%
$ 45.18 million $ 6.78 million
Apr 14, 11 AM $ 0.227
-0.09%
$ 45.13 million $ 6.74 million
Apr 14, 10 AM $ 0.227
-0.37%
$ 45.17 million $ 6.86 million
Apr 14, 9 AM $ 0.228
-0.53%
$ 45.34 million $ 6.83 million
Apr 14, 8 AM $ 0.229
-0.19%
$ 45.58 million $ 6.66 million
Apr 14, 7 AM $ 0.229
+1.09%
$ 45.66 million $ 6.15 million
Apr 14, 6 AM $ 0.227
+0.03%
$ 45.17 million $ 5.74 million