Succinct Historical Data

PROVE Page 51
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.227
+0.03%
$ 45.17 million $ 5.74 million
Apr 14, 5 AM $ 0.227
-0.22%
$ 45.16 million $ 5.66 million
Apr 14, 4 AM $ 0.227
+0.02%
$ 45.26 million $ 5.22 million
Apr 14, 3 AM $ 0.227
-0.05%
$ 45.25 million $ 5.35 million
Apr 14, 2 AM $ 0.227
+0.05%
$ 45.27 million $ 5.42 million
Apr 14, 1 AM $ 0.227
+1.02%
$ 45.25 million $ 5.43 million
Apr 14, 12 AM $ 0.225
-0.92%
$ 44.79 million $ 5.25 million
Apr 13, 11 PM $ 0.227
+0.35%
$ 45.21 million $ 5.47 million
Apr 13, 10 PM $ 0.226
+1.32%
$ 45.05 million $ 5.5 million
Apr 13, 9 PM $ 0.223
+0.48%
$ 44.46 million $ 5.44 million
Apr 13, 8 PM $ 0.222
-0.42%
$ 44.25 million $ 5.47 million
Apr 13, 7 PM $ 0.223
+0.51%
$ 44.44 million $ 5.5 million
Apr 13, 6 PM $ 0.222
+0.01%
$ 44.21 million $ 5.44 million
Apr 13, 5 PM $ 0.222
-0.11%
$ 44.21 million $ 5.53 million
Apr 13, 4 PM $ 0.222
-0.18%
$ 44.26 million $ 5.61 million
Apr 13, 3 PM $ 0.223
+0.15%
$ 44.34 million $ 5.61 million
Apr 13, 2 PM $ 0.222
+0.44%
$ 44.27 million $ 5.81 million
Apr 13, 1 PM $ 0.221
-0.27%
$ 44.08 million $ 5.88 million
Apr 13, 12 PM $ 0.222
-0.10%
$ 44.2 million $ 5.92 million
Apr 13, 11 AM $ 0.222
+0.65%
$ 44.24 million $ 5.97 million
Apr 13, 10 AM $ 0.221
+0.22%
$ 43.96 million $ 5.87 million
Apr 13, 9 AM $ 0.22
+0.64%
$ 43.86 million $ 5.77 million
Apr 13, 8 AM $ 0.219
+0.00%
$ 43.58 million $ 5.78 million
Apr 13, 7 AM $ 0.219
-0.62%
$ 43.58 million $ 5.73 million
Apr 13, 6 AM $ 0.22
+0.06%
$ 43.85 million $ 5.74 million
Apr 13, 5 AM $ 0.22
-0.35%
$ 43.82 million $ 5.67 million
Apr 13, 4 AM $ 0.221
-0.35%
$ 43.98 million $ 5.67 million
Apr 13, 3 AM $ 0.222
+0.56%
$ 44.14 million $ 5.52 million
Apr 13, 2 AM $ 0.22
+0.22%
$ 43.89 million $ 5.54 million
Apr 13, 1 AM $ 0.22
-0.18%
$ 43.79 million $ 5.93 million
Apr 13, 12 AM $ 0.22
+0.65%
$ 43.87 million $ 6.73 million
Apr 12, 11 PM $ 0.219
+0.78%
$ 43.52 million $ 6.47 million
Apr 12, 10 PM $ 0.217
-0.27%
$ 43.19 million $ 6.63 million
Apr 12, 9 PM $ 0.218
-0.41%
$ 43.31 million $ 6.64 million
Apr 12, 8 PM $ 0.219
+0.28%
$ 43.48 million $ 6.68 million
Apr 12, 7 PM $ 0.218
-0.61%
$ 43.36 million $ 6.7 million
Apr 12, 6 PM $ 0.219
-0.17%
$ 43.62 million $ 7.45 million
Apr 12, 5 PM $ 0.22
+0.75%
$ 43.69 million $ 7.64 million
Apr 12, 4 PM $ 0.218
+0.30%
$ 43.37 million $ 7.64 million
Apr 12, 3 PM $ 0.217
-0.37%
$ 43.24 million $ 7.83 million
Apr 12, 2 PM $ 0.218
+0.24%
$ 43.4 million $ 7.68 million
Apr 12, 1 PM $ 0.218
-0.58%
$ 43.29 million $ 7.5 million
Apr 12, 12 PM $ 0.219
-0.55%
$ 43.55 million $ 7.31 million
Apr 12, 11 AM $ 0.22
-0.19%
$ 43.79 million $ 7.2 million
Apr 12, 10 AM $ 0.221
-0.25%
$ 43.87 million $ 7.14 million
Apr 12, 9 AM $ 0.221
+0.31%
$ 43.98 million $ 7.07 million
Apr 12, 8 AM $ 0.22
+0.22%
$ 43.84 million $ 7.1 million
Apr 12, 7 AM $ 0.22
-0.11%
$ 43.75 million $ 7.08 million
Apr 12, 6 AM $ 0.22
-0.46%
$ 43.8 million $ 7.05 million
Apr 12, 5 AM $ 0.221
+0.54%
$ 44 million $ 7.11 million