Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 AM $0.185
+0.22%
$36.94 million $26.02 million
Jun 8, 8 AM $0.185
-6.21%
$36.86 million $25.46 million
Jun 8, 7 AM $0.197
-0.60%
$39.3 million $23.44 million
Jun 8, 6 AM $0.198
-0.79%
$39.54 million $21.62 million
Jun 8, 5 AM $0.2
+3.03%
$39.99 million $18.64 million
Jun 8, 4 AM $0.195
+0.24%
$38.83 million $11.62 million
Jun 8, 3 AM $0.194
+3.78%
$38.73 million $8.51 million
Jun 8, 2 AM $0.187
+1.98%
$37.32 million $7.88 million
Jun 8, 1 AM $0.183
-0.68%
$36.6 million $7.6 million
Jun 8, 12 AM $0.185
+2.49%
$36.84 million $7.62 million
Jun 7, 11 PM $0.18
+0.23%
$35.97 million $7.09 million
Jun 7, 10 PM $0.18
+2.53%
$35.88 million $7.04 million
Jun 7, 9 PM $0.175
-0.76%
$35 million $6.56 million
Jun 7, 8 PM $0.177
+1.10%
$35.27 million $6.6 million
Jun 7, 7 PM $0.175
-1.79%
$34.88 million $6.51 million
Jun 7, 6 PM $0.178
-0.65%
$35.52 million $6.35 million
Jun 7, 5 PM $0.179
+0.56%
$35.75 million $6.4 million
Jun 7, 4 PM $0.178
+0.34%
$35.47 million $6.45 million
Jun 7, 3 PM $0.177
-0.68%
$35.35 million $6.42 million
Jun 7, 2 PM $0.178
+0.48%
$35.59 million $6.51 million
Jun 7, 1 PM $0.177
-0.36%
$35.42 million $6.48 million
Jun 7, 12 PM $0.178
-1.75%
$35.55 million $6.48 million
Jun 7, 11 AM $0.181
+0.66%
$36.18 million $6.22 million
Jun 7, 10 AM $0.18
-0.60%
$35.95 million $6.25 million
Jun 7, 9 AM $0.181
-0.45%
$36.16 million $6.37 million
Jun 7, 8 AM $0.182
+1.56%
$36.33 million $6.4 million
Jun 7, 7 AM $0.179
-0.42%
$35.77 million $6.38 million
Jun 7, 6 AM $0.18
+0.45%
$35.91 million $6.34 million
Jun 7, 5 AM $0.179
+0.31%
$35.75 million $6.22 million
Jun 7, 4 AM $0.178
-0.16%
$35.64 million $6.33 million
Jun 7, 3 AM $0.179
+0.25%
$35.7 million $6.78 million
Jun 7, 2 AM $0.178
-0.26%
$35.61 million $6.89 million
Jun 7, 1 AM $0.179
+2.12%
$35.7 million $6.95 million
Jun 7, 12 AM $0.175
-0.42%
$34.96 million $6.78 million
Jun 6, 11 PM $0.176
+0.87%
$35.15 million $6.77 million
Jun 6, 10 PM $0.174
-1.02%
$34.84 million $7 million
Jun 6, 9 PM $0.176
+0.43%
$35.2 million $7.28 million
Jun 6, 8 PM $0.175
+0.34%
$35.05 million $7.45 million
Jun 6, 7 PM $0.175
-1.51%
$34.94 million $7.71 million
Jun 6, 6 PM $0.177
+0.94%
$35.48 million $8.21 million
Jun 6, 5 PM $0.176
-0.99%
$35.15 million $8.41 million
Jun 6, 4 PM $0.178
+0.43%
$35.5 million $8.48 million
Jun 6, 3 PM $0.177
-0.95%
$35.35 million $8.64 million
Jun 6, 2 PM $0.178
-0.70%
$35.69 million $8.73 million
Jun 6, 1 PM $0.18
+0.70%
$35.94 million $8.96 million
Jun 6, 12 PM $0.178
+0.24%
$35.69 million $9.11 million
Jun 6, 11 AM $0.178
+0.32%
$35.6 million $9.19 million
Jun 6, 10 AM $0.177
-1.20%
$35.49 million $9.24 million
Jun 6, 9 AM $0.18
-0.63%
$35.92 million $9.42 million
Jun 6, 8 AM $0.181
-0.57%
$36.15 million $9.79 million