Succinct Historical Data

PROVE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.229
+0.05%
$ 45.6 million $ 9.2 million
Apr 8, 3 AM $ 0.229
+0.44%
$ 45.59 million $ 9.85 million
Apr 8, 2 AM $ 0.228
-0.69%
$ 45.39 million $ 10.21 million
Apr 8, 1 AM $ 0.229
+0.52%
$ 45.7 million $ 10.71 million
Apr 8, 12 AM $ 0.228
-0.46%
$ 45.28 million $ 10.78 million
Apr 7, 11 PM $ 0.229
+1.60%
$ 45.5 million $ 10.84 million
Apr 7, 10 PM $ 0.225
+0.71%
$ 44.78 million $ 10.66 million
Apr 7, 9 PM $ 0.224
+1.13%
$ 44.47 million $ 10.41 million
Apr 7, 8 PM $ 0.221
+0.25%
$ 43.97 million $ 10.34 million
Apr 7, 7 PM $ 0.221
+0.41%
$ 43.86 million $ 10.47 million
Apr 7, 6 PM $ 0.22
-0.62%
$ 43.68 million $ 10.5 million
Apr 7, 5 PM $ 0.221
+0.31%
$ 43.95 million $ 10.53 million
Apr 7, 4 PM $ 0.221
+0.19%
$ 43.82 million $ 10.61 million
Apr 7, 3 PM $ 0.22
+0.18%
$ 43.73 million $ 10.75 million
Apr 7, 2 PM $ 0.22
+0.43%
$ 43.65 million $ 11 million
Apr 7, 1 PM $ 0.219
+0.21%
$ 43.46 million $ 11.43 million
Apr 7, 12 PM $ 0.218
-0.40%
$ 43.37 million $ 12.04 million
Apr 7, 11 AM $ 0.219
+0.07%
$ 43.55 million $ 11.76 million
Apr 7, 10 AM $ 0.219
-0.89%
$ 43.52 million $ 12.16 million
Apr 7, 9 AM $ 0.221
-1.58%
$ 43.92 million $ 11.63 million
Apr 7, 8 AM $ 0.225
+0.00%
$ 44.63 million $ 11.59 million
Apr 7, 7 AM $ 0.225
+0.21%
$ 44.63 million $ 11.48 million
Apr 7, 6 AM $ 0.224
+0.82%
$ 44.54 million $ 12.26 million
Apr 7, 5 AM $ 0.222
-0.18%
$ 44.18 million $ 13.45 million
Apr 7, 4 AM $ 0.223
+0.06%
$ 44.25 million $ 13.23 million
Apr 7, 3 AM $ 0.223
+0.82%
$ 44.22 million $ 12.7 million
Apr 7, 2 AM $ 0.221
+2.33%
$ 43.86 million $ 12.39 million
Apr 7, 1 AM $ 0.216
-0.68%
$ 42.87 million $ 11.93 million
Apr 7, 12 AM $ 0.217
-1.41%
$ 43.32 million $ 11.96 million
Apr 6, 11 PM $ 0.22
+0.98%
$ 43.94 million $ 11.93 million
Apr 6, 10 PM $ 0.218
-1.38%
$ 43.52 million $ 11.85 million
Apr 6, 9 PM $ 0.221
-0.44%
$ 44.13 million $ 11.9 million
Apr 6, 8 PM $ 0.222
-0.37%
$ 44.33 million $ 11.87 million
Apr 6, 7 PM $ 0.223
-0.01%
$ 44.49 million $ 11.85 million
Apr 6, 6 PM $ 0.223
-0.52%
$ 44.49 million $ 11.76 million
Apr 6, 5 PM $ 0.224
+0.36%
$ 44.73 million $ 11.73 million
Apr 6, 4 PM $ 0.224
-0.07%
$ 44.57 million $ 11.52 million
Apr 6, 3 PM $ 0.224
-0.06%
$ 44.6 million $ 11.46 million
Apr 6, 2 PM $ 0.224
-0.07%
$ 44.63 million $ 11.38 million
Apr 6, 1 PM $ 0.224
+0.88%
$ 44.66 million $ 10.63 million
Apr 6, 12 PM $ 0.222
+1.15%
$ 44.26 million $ 9.95 million
Apr 6, 11 AM $ 0.219
-0.10%
$ 43.76 million $ 9.8 million
Apr 6, 10 AM $ 0.22
+0.28%
$ 43.8 million $ 9.09 million
Apr 6, 9 AM $ 0.219
+0.11%
$ 43.68 million $ 9.01 million
Apr 6, 8 AM $ 0.219
-0.69%
$ 43.63 million $ 8.83 million
Apr 6, 7 AM $ 0.22
-2.77%
$ 43.93 million $ 8.54 million
Apr 6, 6 AM $ 0.227
+1.93%
$ 45.19 million $ 7.33 million
Apr 6, 5 AM $ 0.222
+1.68%
$ 44.34 million $ 5.58 million
Apr 6, 4 AM $ 0.219
+0.52%
$ 43.61 million $ 5.43 million
Apr 6, 3 AM $ 0.218
-0.72%
$ 43.39 million $ 5.3 million