Succinct Historical Data

PROVE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.219
-0.20%
$ 43.45 million $ 6.41 million
Apr 4, 1 AM $ 0.219
-0.38%
$ 43.53 million $ 6.55 million
Apr 4, 12 AM $ 0.22
-1.06%
$ 43.7 million $ 6.7 million
Apr 3, 11 PM $ 0.222
+0.54%
$ 44.17 million $ 7.03 million
Apr 3, 10 PM $ 0.221
-0.15%
$ 43.93 million $ 6.98 million
Apr 3, 9 PM $ 0.221
-0.13%
$ 43.99 million $ 7.15 million
Apr 3, 8 PM $ 0.222
-0.17%
$ 44.05 million $ 7.26 million
Apr 3, 7 PM $ 0.222
+0.20%
$ 44.12 million $ 7.38 million
Apr 3, 6 PM $ 0.222
-0.06%
$ 44.03 million $ 7.42 million
Apr 3, 5 PM $ 0.222
-0.76%
$ 44.06 million $ 7.48 million
Apr 3, 4 PM $ 0.223
+0.57%
$ 44.39 million $ 7.49 million
Apr 3, 3 PM $ 0.222
-1.14%
$ 44.14 million $ 7.6 million
Apr 3, 2 PM $ 0.225
+0.09%
$ 44.65 million $ 8.3 million
Apr 3, 1 PM $ 0.225
-0.37%
$ 44.61 million $ 9.7 million
Apr 3, 12 PM $ 0.225
+0.46%
$ 44.78 million $ 9.83 million
Apr 3, 11 AM $ 0.224
-0.77%
$ 44.57 million $ 9.73 million
Apr 3, 10 AM $ 0.226
-0.14%
$ 44.92 million $ 9.91 million
Apr 3, 9 AM $ 0.226
-0.30%
$ 44.99 million $ 10.21 million
Apr 3, 8 AM $ 0.227
-0.17%
$ 45.12 million $ 10.31 million
Apr 3, 7 AM $ 0.228
+0.24%
$ 45.2 million $ 10.55 million
Apr 3, 6 AM $ 0.227
-0.21%
$ 45.09 million $ 10.75 million
Apr 3, 5 AM $ 0.227
+0.06%
$ 45.18 million $ 10.82 million
Apr 3, 4 AM $ 0.227
-0.38%
$ 45.16 million $ 10.91 million
Apr 3, 3 AM $ 0.228
-0.48%
$ 45.33 million $ 10.8 million
Apr 3, 2 AM $ 0.229
+0.71%
$ 45.55 million $ 10.96 million
Apr 3, 1 AM $ 0.228
+0.37%
$ 45.22 million $ 11.05 million
Apr 3, 12 AM $ 0.227
-1.52%
$ 44.89 million $ 11.29 million
Apr 2, 11 PM $ 0.23
-0.20%
$ 45.59 million $ 11.05 million
Apr 2, 10 PM $ 0.231
+0.26%
$ 45.68 million $ 10.89 million
Apr 2, 9 PM $ 0.23
+0.56%
$ 45.56 million $ 10.71 million
Apr 2, 8 PM $ 0.229
-0.37%
$ 45.31 million $ 10.58 million
Apr 2, 7 PM $ 0.23
+0.11%
$ 45.48 million $ 10.38 million
Apr 2, 6 PM $ 0.23
+0.77%
$ 45.43 million $ 10.35 million
Apr 2, 5 PM $ 0.228
+0.02%
$ 45.08 million $ 10.31 million
Apr 2, 4 PM $ 0.228
+0.90%
$ 45.08 million $ 10.42 million
Apr 2, 3 PM $ 0.226
-1.59%
$ 44.68 million $ 10.5 million
Apr 2, 2 PM $ 0.23
+1.21%
$ 45.44 million $ 10 million
Apr 2, 1 PM $ 0.227
-0.51%
$ 44.9 million $ 9.23 million
Apr 2, 12 PM $ 0.228
+0.43%
$ 45.13 million $ 9.41 million
Apr 2, 11 AM $ 0.227
+0.15%
$ 44.94 million $ 9.42 million
Apr 2, 10 AM $ 0.227
+1.09%
$ 44.87 million $ 9.11 million
Apr 2, 9 AM $ 0.224
-0.27%
$ 44.39 million $ 8.65 million
Apr 2, 8 AM $ 0.225
+0.02%
$ 44.51 million $ 8.56 million
Apr 2, 7 AM $ 0.225
-0.29%
$ 44.5 million $ 8.38 million
Apr 2, 6 AM $ 0.225
+1.40%
$ 44.63 million $ 8.37 million
Apr 2, 5 AM $ 0.222
+1.64%
$ 44.02 million $ 8.26 million
Apr 2, 4 AM $ 0.219
-0.26%
$ 43.31 million $ 8.08 million
Apr 2, 3 AM $ 0.219
-1.33%
$ 43.42 million $ 8.12 million
Apr 2, 2 AM $ 0.222
-0.88%
$ 44.01 million $ 8 million
Apr 2, 1 AM $ 0.224
-0.86%
$ 44.39 million $ 7.81 million