Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 AM $0.207
-0.60%
$41.27 million $10.52 million
Jun 2, 4 AM $0.209
-0.12%
$41.52 million $10.37 million
Jun 2, 3 AM $0.209
+0.70%
$41.57 million $10.33 million
Jun 2, 2 AM $0.207
+0.99%
$41.28 million $10.19 million
Jun 2, 1 AM $0.205
-1.16%
$40.88 million $10.04 million
Jun 2, 12 AM $0.208
-1.38%
$41.35 million $10.01 million
Jun 1, 11 PM $0.211
-0.09%
$41.95 million $9.63 million
Jun 1, 10 PM $0.211
+1.02%
$41.98 million $9.55 million
Jun 1, 9 PM $0.209
-0.71%
$41.55 million $9.33 million
Jun 1, 8 PM $0.21
-0.74%
$41.85 million $8.82 million
Jun 1, 7 PM $0.212
+0.62%
$42.16 million $8.65 million
Jun 1, 6 PM $0.21
-1.45%
$41.9 million $8.43 million
Jun 1, 5 PM $0.214
+0.56%
$42.52 million $8.08 million
Jun 1, 4 PM $0.212
+0.82%
$42.28 million $7.93 million
Jun 1, 3 PM $0.211
-0.47%
$41.94 million $7.79 million
Jun 1, 2 PM $0.212
-0.79%
$42.14 million $7.7 million
Jun 1, 1 PM $0.213
-0.78%
$42.47 million $7.48 million
Jun 1, 12 PM $0.215
-1.81%
$42.81 million $6.96 million
Jun 1, 11 AM $0.219
-0.58%
$43.59 million $6.53 million
Jun 1, 10 AM $0.22
-0.26%
$43.85 million $6.48 million
Jun 1, 9 AM $0.221
-0.07%
$43.96 million $6.65 million
Jun 1, 8 AM $0.221
+0.18%
$43.99 million $6.67 million
Jun 1, 7 AM $0.221
-1.70%
$43.91 million $6.75 million
Jun 1, 6 AM $0.224
+0.25%
$44.67 million $6.61 million
Jun 1, 5 AM $0.224
-0.59%
$44.56 million $6.38 million
Jun 1, 4 AM $0.225
-1.11%
$44.83 million $6.34 million
Jun 1, 3 AM $0.228
-0.39%
$45.33 million $6.24 million
Jun 1, 2 AM $0.229
+0.64%
$45.51 million $6.13 million
Jun 1, 1 AM $0.227
-1.57%
$45.22 million $6.06 million
Jun 1, 12 AM $0.231
-0.37%
$45.94 million $5.77 million
May 31, 11 PM $0.232
-0.57%
$46.16 million $5.67 million
May 31, 10 PM $0.233
-0.21%
$46.43 million $5.74 million
May 31, 9 PM $0.233
+0.79%
$46.52 million $5.68 million
May 31, 8 PM $0.232
+0.38%
$46.16 million $5.62 million
May 31, 7 PM $0.231
-0.53%
$45.98 million $5.59 million
May 31, 6 PM $0.232
-0.60%
$46.23 million $5.56 million
May 31, 5 PM $0.233
+1.21%
$46.51 million $5.55 million
May 31, 4 PM $0.231
-0.45%
$45.95 million $5.72 million
May 31, 3 PM $0.232
+0.37%
$46.16 million $5.85 million
May 31, 2 PM $0.231
-0.03%
$45.99 million $6.06 million
May 31, 1 PM $0.231
-0.14%
$46 million $6.2 million
May 31, 12 PM $0.231
-0.24%
$46.07 million $6.66 million
May 31, 11 AM $0.232
+0.15%
$46.18 million $6.96 million
May 31, 10 AM $0.231
+0.83%
$46.11 million $6.94 million
May 31, 9 AM $0.229
-0.49%
$45.73 million $6.77 million
May 31, 8 AM $0.231
-0.46%
$45.95 million $6.76 million
May 31, 7 AM $0.232
-1.14%
$46.17 million $6.76 million
May 31, 6 AM $0.234
-0.25%
$46.7 million $6.71 million
May 31, 5 AM $0.235
-0.38%
$46.82 million $6.71 million
May 31, 4 AM $0.236
+0.15%
$46.99 million $7.41 million