Succinct Historical Data

PROVE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.224
-0.86%
$ 44.39 million $ 7.81 million
Apr 2, 12 AM $ 0.226
+0.66%
$ 44.72 million $ 7.34 million
Apr 1, 11 PM $ 0.225
-0.13%
$ 44.43 million $ 7.41 million
Apr 1, 10 PM $ 0.225
-0.91%
$ 44.49 million $ 7.63 million
Apr 1, 9 PM $ 0.227
-0.10%
$ 44.9 million $ 7.76 million
Apr 1, 8 PM $ 0.227
+0.03%
$ 44.94 million $ 8.09 million
Apr 1, 7 PM $ 0.227
-0.01%
$ 44.93 million $ 8.12 million
Apr 1, 6 PM $ 0.227
-0.71%
$ 44.93 million $ 8.14 million
Apr 1, 5 PM $ 0.229
-0.27%
$ 45.26 million $ 8.17 million
Apr 1, 4 PM $ 0.23
+1.27%
$ 45.38 million $ 8.19 million
Apr 1, 3 PM $ 0.227
-0.47%
$ 44.81 million $ 8.02 million
Apr 1, 2 PM $ 0.228
+2.42%
$ 45.02 million $ 8.03 million
Apr 1, 1 PM $ 0.222
-1.26%
$ 43.96 million $ 7.13 million
Apr 1, 12 PM $ 0.225
-1.05%
$ 44.51 million $ 6.6 million
Apr 1, 11 AM $ 0.228
+0.57%
$ 44.98 million $ 6.32 million
Apr 1, 10 AM $ 0.226
+0.21%
$ 44.73 million $ 6.49 million
Apr 1, 9 AM $ 0.226
-0.37%
$ 44.63 million $ 6.51 million
Apr 1, 8 AM $ 0.227
-0.17%
$ 44.8 million $ 6.55 million
Apr 1, 7 AM $ 0.227
-0.17%
$ 44.88 million $ 6.56 million
Apr 1, 6 AM $ 0.227
+1.08%
$ 44.96 million $ 6.55 million
Apr 1, 5 AM $ 0.225
+0.48%
$ 44.47 million $ 6.58 million
Apr 1, 4 AM $ 0.224
-0.05%
$ 44.26 million $ 6.67 million
Apr 1, 3 AM $ 0.224
-0.14%
$ 44.29 million $ 6.63 million
Apr 1, 2 AM $ 0.224
-0.38%
$ 44.35 million $ 6.68 million
Apr 1, 1 AM $ 0.225
-0.30%
$ 44.52 million $ 6.78 million
Apr 1, 12 AM $ 0.226
-0.64%
$ 44.73 million $ 6.96 million
Mar 31, 11 PM $ 0.227
+0.17%
$ 45.02 million $ 6.9 million
Mar 31, 10 PM $ 0.227
+0.88%
$ 44.94 million $ 6.78 million
Mar 31, 9 PM $ 0.225
-0.27%
$ 44.55 million $ 6.62 million
Mar 31, 8 PM $ 0.226
+0.45%
$ 44.67 million $ 6.46 million
Mar 31, 7 PM $ 0.225
-0.02%
$ 44.47 million $ 6.59 million
Mar 31, 6 PM $ 0.225
-0.04%
$ 44.48 million $ 6.58 million
Mar 31, 5 PM $ 0.225
-0.36%
$ 44.5 million $ 6.54 million
Mar 31, 4 PM $ 0.226
+0.19%
$ 44.66 million $ 6.49 million
Mar 31, 3 PM $ 0.225
-0.78%
$ 44.57 million $ 6.52 million
Mar 31, 2 PM $ 0.227
+0.63%
$ 44.93 million $ 6.6 million
Mar 31, 1 PM $ 0.225
+0.08%
$ 44.64 million $ 6.53 million
Mar 31, 12 PM $ 0.225
-0.42%
$ 44.61 million $ 6.54 million
Mar 31, 11 AM $ 0.226
+0.48%
$ 44.79 million $ 6.53 million
Mar 31, 10 AM $ 0.225
-0.24%
$ 44.58 million $ 6.38 million
Mar 31, 9 AM $ 0.226
-0.25%
$ 44.68 million $ 6.49 million
Mar 31, 8 AM $ 0.226
-1.39%
$ 44.79 million $ 7.2 million
Mar 31, 7 AM $ 0.229
+0.18%
$ 45.42 million $ 7.26 million
Mar 31, 6 AM $ 0.229
-0.10%
$ 45.34 million $ 7.16 million
Mar 31, 5 AM $ 0.229
+1.19%
$ 45.38 million $ 7.2 million
Mar 31, 4 AM $ 0.226
-0.28%
$ 44.85 million $ 7.06 million
Mar 31, 3 AM $ 0.227
-0.79%
$ 44.98 million $ 7.04 million
Mar 31, 2 AM $ 0.229
+0.29%
$ 45.33 million $ 6.98 million
Mar 31, 1 AM $ 0.228
+0.87%
$ 45.21 million $ 7.02 million
Mar 31, 12 AM $ 0.226
-1.16%
$ 45.11 million $ 6.92 million