Succinct Historical Data

PROVE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.226
-1.16%
$ 45.11 million $ 6.92 million
Mar 30, 11 PM $ 0.229
-1.24%
$ 45.64 million $ 7.42 million
Mar 30, 10 PM $ 0.232
-0.37%
$ 46.22 million $ 7.61 million
Mar 30, 9 PM $ 0.233
+0.36%
$ 46.39 million $ 8.05 million
Mar 30, 8 PM $ 0.232
+0.44%
$ 46.22 million $ 7.99 million
Mar 30, 7 PM $ 0.231
-0.10%
$ 46.02 million $ 7.87 million
Mar 30, 6 PM $ 0.231
+0.07%
$ 46.07 million $ 8.49 million
Mar 30, 5 PM $ 0.231
+0.02%
$ 46.04 million $ 9.38 million
Mar 30, 4 PM $ 0.231
+0.23%
$ 46.03 million $ 9.43 million
Mar 30, 3 PM $ 0.23
-0.18%
$ 45.92 million $ 10.03 million
Mar 30, 2 PM $ 0.231
+0.22%
$ 46.01 million $ 10.81 million
Mar 30, 1 PM $ 0.23
-0.96%
$ 45.9 million $ 11.09 million
Mar 30, 12 PM $ 0.233
+0.39%
$ 46.35 million $ 11.74 million
Mar 30, 11 AM $ 0.232
+0.29%
$ 46.17 million $ 12.16 million
Mar 30, 10 AM $ 0.231
-1.08%
$ 46.03 million $ 12.31 million
Mar 30, 9 AM $ 0.233
+0.20%
$ 46.53 million $ 12.68 million
Mar 30, 8 AM $ 0.233
+1.60%
$ 46.43 million $ 11.91 million
Mar 30, 7 AM $ 0.229
+0.54%
$ 45.7 million $ 11.9 million
Mar 30, 6 AM $ 0.228
-0.27%
$ 45.46 million $ 12.17 million
Mar 30, 5 AM $ 0.229
-0.51%
$ 45.58 million $ 12.05 million
Mar 30, 4 AM $ 0.23
+0.45%
$ 45.81 million $ 12.17 million
Mar 30, 3 AM $ 0.229
-0.60%
$ 45.61 million $ 12.38 million
Mar 30, 2 AM $ 0.23
-0.30%
$ 45.88 million $ 12.35 million
Mar 30, 1 AM $ 0.231
+1.42%
$ 46.02 million $ 12.08 million
Mar 30, 12 AM $ 0.228
-0.45%
$ 44.46 million $ 12.09 million
Mar 29, 11 PM $ 0.229
+0.72%
$ 44.66 million $ 11.77 million
Mar 29, 10 PM $ 0.227
-1.96%
$ 44.34 million $ 11.76 million
Mar 29, 9 PM $ 0.232
+0.41%
$ 45.22 million $ 11.68 million
Mar 29, 8 PM $ 0.231
+0.55%
$ 45.04 million $ 11.93 million
Mar 29, 7 PM $ 0.229
-1.75%
$ 44.79 million $ 12 million
Mar 29, 6 PM $ 0.233
+0.37%
$ 45.58 million $ 11.43 million
Mar 29, 5 PM $ 0.233
+1.00%
$ 45.42 million $ 10.62 million
Mar 29, 4 PM $ 0.23
-0.74%
$ 44.97 million $ 10.46 million
Mar 29, 3 PM $ 0.232
+2.59%
$ 45.3 million $ 9.9 million
Mar 29, 2 PM $ 0.226
+0.32%
$ 44.17 million $ 9.93 million
Mar 29, 1 PM $ 0.225
-1.24%
$ 44.03 million $ 9.59 million
Mar 29, 12 PM $ 0.228
-0.99%
$ 44.58 million $ 9.02 million
Mar 29, 11 AM $ 0.231
+0.91%
$ 45.02 million $ 8.69 million
Mar 29, 10 AM $ 0.229
-1.68%
$ 44.63 million $ 8.51 million
Mar 29, 9 AM $ 0.232
+0.16%
$ 45.39 million $ 8.08 million
Mar 29, 8 AM $ 0.232
-0.19%
$ 45.32 million $ 7.97 million
Mar 29, 7 AM $ 0.233
-1.50%
$ 45.4 million $ 7.87 million
Mar 29, 6 AM $ 0.236
-0.38%
$ 46.1 million $ 7.54 million
Mar 29, 5 AM $ 0.237
-0.39%
$ 46.28 million $ 7.64 million
Mar 29, 4 AM $ 0.238
-1.39%
$ 46.46 million $ 7.68 million
Mar 29, 3 AM $ 0.241
-0.53%
$ 47.12 million $ 7.73 million
Mar 29, 2 AM $ 0.243
+0.60%
$ 47.37 million $ 7.75 million
Mar 29, 1 AM $ 0.241
-0.01%
$ 47.09 million $ 7.79 million
Mar 29, 12 AM $ 0.241
-1.44%
$ 47.09 million $ 8.5 million
Mar 28, 11 PM $ 0.245
-1.55%
$ 47.79 million $ 9.09 million