Succinct Historical Data

PROVE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.245
-1.55%
$ 47.79 million $ 9.09 million
Mar 28, 10 PM $ 0.249
-0.99%
$ 48.54 million $ 8.99 million
Mar 28, 9 PM $ 0.251
-0.72%
$ 49.03 million $ 9.22 million
Mar 28, 8 PM $ 0.253
+0.27%
$ 49.38 million $ 13.12 million
Mar 28, 7 PM $ 0.252
-0.17%
$ 49.25 million $ 13.13 million
Mar 28, 6 PM $ 0.253
+0.01%
$ 49.33 million $ 13.23 million
Mar 28, 5 PM $ 0.253
-0.15%
$ 49.33 million $ 13.3 million
Mar 28, 4 PM $ 0.253
+0.53%
$ 49.4 million $ 13.41 million
Mar 28, 3 PM $ 0.252
-0.31%
$ 49.14 million $ 13.4 million
Mar 28, 2 PM $ 0.252
-0.53%
$ 49.29 million $ 13.93 million
Mar 28, 1 PM $ 0.254
-0.18%
$ 49.56 million $ 14.1 million
Mar 28, 12 PM $ 0.254
+0.74%
$ 49.65 million $ 14.17 million
Mar 28, 11 AM $ 0.252
-0.02%
$ 49.29 million $ 14.5 million
Mar 28, 10 AM $ 0.252
+0.44%
$ 49.3 million $ 14.88 million
Mar 28, 9 AM $ 0.251
-0.21%
$ 49.08 million $ 15.7 million
Mar 28, 8 AM $ 0.252
-0.75%
$ 49.19 million $ 18.79 million
Mar 28, 7 AM $ 0.254
+0.53%
$ 49.56 million $ 19.22 million
Mar 28, 6 AM $ 0.252
+0.26%
$ 49.3 million $ 19.28 million
Mar 28, 5 AM $ 0.252
+0.63%
$ 49.17 million $ 19.92 million
Mar 28, 4 AM $ 0.25
-1.47%
$ 48.86 million $ 20.03 million
Mar 28, 3 AM $ 0.254
+0.68%
$ 49.59 million $ 20.27 million
Mar 28, 2 AM $ 0.252
+0.09%
$ 49.26 million $ 20.79 million
Mar 28, 1 AM $ 0.252
-1.67%
$ 49.21 million $ 21.43 million
Mar 28, 12 AM $ 0.256
-4.05%
$ 50.15 million $ 21.42 million
Mar 27, 11 PM $ 0.267
+0.64%
$ 52.27 million $ 24.52 million
Mar 27, 10 PM $ 0.265
-1.03%
$ 51.94 million $ 30.44 million
Mar 27, 9 PM $ 0.268
+1.39%
$ 52.47 million $ 46.62 million
Mar 27, 8 PM $ 0.264
+0.12%
$ 51.75 million $ 48.77 million
Mar 27, 7 PM $ 0.264
-0.01%
$ 51.69 million $ 49.29 million
Mar 27, 6 PM $ 0.264
-0.74%
$ 51.7 million $ 49.39 million
Mar 27, 5 PM $ 0.266
-0.10%
$ 52.08 million $ 50.17 million
Mar 27, 4 PM $ 0.266
+0.17%
$ 52.14 million $ 50.32 million
Mar 27, 3 PM $ 0.266
+0.77%
$ 52.05 million $ 51.06 million
Mar 27, 2 PM $ 0.264
-0.07%
$ 51.65 million $ 55.9 million
Mar 27, 1 PM $ 0.264
-0.05%
$ 51.68 million $ 56.53 million
Mar 27, 12 PM $ 0.264
-1.16%
$ 51.71 million $ 57.13 million
Mar 27, 11 AM $ 0.267
+0.40%
$ 52.32 million $ 59.04 million
Mar 27, 10 AM $ 0.266
-1.98%
$ 52.11 million $ 59.4 million
Mar 27, 9 AM $ 0.272
-0.46%
$ 53.16 million $ 59.64 million
Mar 27, 8 AM $ 0.273
+1.72%
$ 53.4 million $ 57.32 million
Mar 27, 7 AM $ 0.268
-0.05%
$ 52.5 million $ 60.96 million
Mar 27, 6 AM $ 0.268
-1.59%
$ 52.53 million $ 62.45 million
Mar 27, 5 AM $ 0.273
-1.09%
$ 53.37 million $ 65.47 million
Mar 27, 4 AM $ 0.276
+1.45%
$ 53.96 million $ 67.58 million
Mar 27, 3 AM $ 0.272
-0.79%
$ 53.2 million $ 69.89 million
Mar 27, 2 AM $ 0.274
-0.44%
$ 53.63 million $ 71.43 million
Mar 27, 1 AM $ 0.275
-0.85%
$ 53.87 million $ 72.41 million
Mar 27, 12 AM $ 0.278
+1.78%
$ 56.25 million $ 74.36 million
Mar 26, 11 PM $ 0.273
-7.36%
$ 55.26 million $ 78.76 million
Mar 26, 10 PM $ 0.294
+2.37%
$ 59.62 million $ 84.36 million