Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 AM $0.225
-1.02%
$45.27 million $11.67 million
May 29, 1 AM $0.228
-1.46%
$45.73 million $11.65 million
May 29, 12 AM $0.231
+0.17%
$46.41 million $9.5 million
May 28, 11 PM $0.231
+1.31%
$45.8 million $9.52 million
May 28, 10 PM $0.228
-1.22%
$45.21 million $12.12 million
May 28, 9 PM $0.231
+0.77%
$45.77 million $12.27 million
May 28, 8 PM $0.229
+0.37%
$45.42 million $12.49 million
May 28, 7 PM $0.228
-0.35%
$45.25 million $12.22 million
May 28, 6 PM $0.229
-0.07%
$45.41 million $12.29 million
May 28, 5 PM $0.229
-0.24%
$45.44 million $12.39 million
May 28, 4 PM $0.23
+0.41%
$45.55 million $12.43 million
May 28, 3 PM $0.229
+0.24%
$45.36 million $12.1 million
May 28, 2 PM $0.228
-2.72%
$45.26 million $12.17 million
May 28, 1 PM $0.234
+0.85%
$46.52 million $11.52 million
May 28, 12 PM $0.232
+0.97%
$46.13 million $11.15 million
May 28, 11 AM $0.23
+0.15%
$45.69 million $10.9 million
May 28, 10 AM $0.23
+1.01%
$45.62 million $10.41 million
May 28, 9 AM $0.228
+0.64%
$45.16 million $10.14 million
May 28, 8 AM $0.226
+0.25%
$44.88 million $9.63 million
May 28, 7 AM $0.226
+1.74%
$44.76 million $9.41 million
May 28, 6 AM $0.222
+0.32%
$44 million $9.23 million
May 28, 5 AM $0.221
+0.47%
$43.86 million $8.86 million
May 28, 4 AM $0.22
-0.50%
$43.65 million $8.84 million
May 28, 3 AM $0.221
-1.83%
$43.88 million $8.85 million
May 28, 2 AM $0.225
+0.46%
$44.7 million $8.39 million
May 28, 1 AM $0.224
-0.79%
$44.49 million $8.44 million
May 28, 12 AM $0.226
+0.08%
$44.84 million $8.44 million
May 27, 11 PM $0.226
-0.57%
$44.96 million $8.45 million
May 27, 10 PM $0.227
-0.96%
$45.22 million $8.14 million
May 27, 9 PM $0.229
-1.84%
$45.66 million $8.23 million
May 27, 8 PM $0.234
-0.47%
$46.52 million $7.94 million
May 27, 7 PM $0.235
-0.54%
$46.74 million $7.98 million
May 27, 6 PM $0.236
-0.30%
$46.99 million $7.97 million
May 27, 5 PM $0.237
-0.82%
$47.14 million $7.95 million
May 27, 4 PM $0.239
+0.27%
$47.53 million $8.24 million
May 27, 3 PM $0.238
+0.32%
$47.44 million $8.4 million
May 27, 2 PM $0.238
-0.01%
$47.3 million $8.34 million
May 27, 1 PM $0.238
-0.35%
$47.3 million $8.13 million
May 27, 12 PM $0.238
+1.66%
$47.47 million $8.12 million
May 27, 11 AM $0.235
-0.08%
$46.7 million $7.89 million
May 27, 10 AM $0.235
+0.75%
$46.74 million $7.94 million
May 27, 9 AM $0.233
+0.14%
$46.39 million $8.05 million
May 27, 8 AM $0.233
-0.94%
$46.33 million $8.05 million
May 27, 7 AM $0.235
+0.02%
$46.77 million $8.14 million
May 27, 6 AM $0.235
-0.31%
$46.76 million $8.12 million
May 27, 5 AM $0.236
-0.29%
$46.9 million $8.35 million
May 27, 4 AM $0.236
-0.09%
$47.05 million $8.25 million
May 27, 3 AM $0.236
-0.80%
$47.09 million $8.21 million
May 27, 2 AM $0.238
-1.39%
$47.47 million $8.04 million
May 27, 1 AM $0.242
+0.64%
$48.12 million $8.19 million