Succinct Historical Data

PROVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.219
-0.15%
$ 43.52 million $ 4.43 million
Apr 4, 7 PM $ 0.219
-0.41%
$ 43.58 million $ 4.52 million
Apr 4, 6 PM $ 0.22
-0.30%
$ 43.76 million $ 4.5 million
Apr 4, 5 PM $ 0.221
-0.04%
$ 43.89 million $ 4.51 million
Apr 4, 4 PM $ 0.221
-0.22%
$ 43.91 million $ 4.57 million
Apr 4, 3 PM $ 0.222
+0.31%
$ 44.01 million $ 4.67 million
Apr 4, 2 PM $ 0.221
+0.11%
$ 43.87 million $ 4.85 million
Apr 4, 1 PM $ 0.221
+0.07%
$ 43.83 million $ 4.97 million
Apr 4, 12 PM $ 0.22
-0.67%
$ 43.79 million $ 5.15 million
Apr 4, 11 AM $ 0.222
+0.65%
$ 44.09 million $ 5.49 million
Apr 4, 10 AM $ 0.221
+0.53%
$ 43.8 million $ 5.61 million
Apr 4, 9 AM $ 0.219
+0.21%
$ 43.57 million $ 5.73 million
Apr 4, 8 AM $ 0.219
-0.28%
$ 43.48 million $ 5.87 million
Apr 4, 7 AM $ 0.219
-0.37%
$ 43.6 million $ 5.95 million
Apr 4, 6 AM $ 0.22
+0.66%
$ 43.77 million $ 5.95 million
Apr 4, 5 AM $ 0.219
+0.22%
$ 43.48 million $ 6.02 million
Apr 4, 4 AM $ 0.218
+0.17%
$ 43.39 million $ 6.08 million
Apr 4, 3 AM $ 0.218
-0.30%
$ 43.31 million $ 6.17 million
Apr 4, 2 AM $ 0.219
-0.20%
$ 43.45 million $ 6.41 million
Apr 4, 1 AM $ 0.219
-0.38%
$ 43.53 million $ 6.55 million
Apr 4, 12 AM $ 0.22
-1.06%
$ 43.7 million $ 6.7 million
Apr 3, 11 PM $ 0.222
+0.54%
$ 44.17 million $ 7.03 million
Apr 3, 10 PM $ 0.221
-0.15%
$ 43.93 million $ 6.98 million
Apr 3, 9 PM $ 0.221
-0.13%
$ 43.99 million $ 7.15 million
Apr 3, 8 PM $ 0.222
-0.17%
$ 44.05 million $ 7.26 million
Apr 3, 7 PM $ 0.222
+0.20%
$ 44.12 million $ 7.38 million
Apr 3, 6 PM $ 0.222
-0.06%
$ 44.03 million $ 7.42 million
Apr 3, 5 PM $ 0.222
-0.76%
$ 44.06 million $ 7.48 million
Apr 3, 4 PM $ 0.223
+0.57%
$ 44.39 million $ 7.49 million
Apr 3, 3 PM $ 0.222
-1.14%
$ 44.14 million $ 7.6 million
Apr 3, 2 PM $ 0.225
+0.09%
$ 44.65 million $ 8.3 million
Apr 3, 1 PM $ 0.225
-0.37%
$ 44.61 million $ 9.7 million
Apr 3, 12 PM $ 0.225
+0.46%
$ 44.78 million $ 9.83 million
Apr 3, 11 AM $ 0.224
-0.77%
$ 44.57 million $ 9.73 million
Apr 3, 10 AM $ 0.226
-0.14%
$ 44.92 million $ 9.91 million
Apr 3, 9 AM $ 0.226
-0.30%
$ 44.99 million $ 10.21 million
Apr 3, 8 AM $ 0.227
-0.17%
$ 45.12 million $ 10.31 million
Apr 3, 7 AM $ 0.228
+0.24%
$ 45.2 million $ 10.55 million
Apr 3, 6 AM $ 0.227
-0.21%
$ 45.09 million $ 10.75 million
Apr 3, 5 AM $ 0.227
+0.06%
$ 45.18 million $ 10.82 million
Apr 3, 4 AM $ 0.227
-0.38%
$ 45.16 million $ 10.91 million
Apr 3, 3 AM $ 0.228
-0.48%
$ 45.33 million $ 10.8 million
Apr 3, 2 AM $ 0.229
+0.71%
$ 45.55 million $ 10.96 million
Apr 3, 1 AM $ 0.228
+0.37%
$ 45.22 million $ 11.05 million
Apr 3, 12 AM $ 0.227
-1.52%
$ 44.89 million $ 11.29 million
Apr 2, 11 PM $ 0.23
-0.20%
$ 45.59 million $ 11.05 million
Apr 2, 10 PM $ 0.231
+0.26%
$ 45.68 million $ 10.89 million
Apr 2, 9 PM $ 0.23
+0.56%
$ 45.56 million $ 10.71 million
Apr 2, 8 PM $ 0.229
-0.37%
$ 45.31 million $ 10.58 million
Apr 2, 7 PM $ 0.23
+0.11%
$ 45.48 million $ 10.38 million