Succinct Historical Data

PROVE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.202
+0.37%
$ 41.48 million $ 5.52 million
Jul 14, 8 PM $ 0.201
-0.75%
$ 41.32 million $ 5.61 million
Jul 14, 7 PM $ 0.203
-0.57%
$ 41.64 million $ 5.74 million
Jul 14, 6 PM $ 0.204
+0.93%
$ 41.88 million $ 5.84 million
Jul 14, 5 PM $ 0.202
-0.16%
$ 41.54 million $ 6.12 million
Jul 14, 4 PM $ 0.202
+0.06%
$ 41.61 million $ 6.66 million
Jul 14, 3 PM $ 0.202
+0.07%
$ 41.58 million $ 6.86 million
Jul 14, 2 PM $ 0.202
-0.24%
$ 41.55 million $ 7.12 million
Jul 14, 1 PM $ 0.203
+0.61%
$ 41.65 million $ 7.55 million
Jul 14, 12 PM $ 0.201
+0.39%
$ 41.4 million $ 7.96 million
Jul 14, 11 AM $ 0.201
-1.22%
$ 41.24 million $ 7.82 million
Jul 14, 10 AM $ 0.203
-0.10%
$ 41.75 million $ 7.6 million
Jul 14, 9 AM $ 0.203
+0.40%
$ 41.79 million $ 7.58 million
Jul 14, 8 AM $ 0.203
-0.30%
$ 41.62 million $ 7.52 million
Jul 14, 7 AM $ 0.203
-1.03%
$ 41.75 million $ 7.6 million
Jul 14, 6 AM $ 0.205
+0.80%
$ 42.18 million $ 7.66 million
Jul 14, 5 AM $ 0.204
-0.24%
$ 41.91 million $ 7.66 million
Jul 14, 4 AM $ 0.204
-0.60%
$ 42.01 million $ 7.76 million
Jul 14, 3 AM $ 0.205
+0.08%
$ 42.26 million $ 7.61 million
Jul 14, 2 AM $ 0.205
+0.56%
$ 42.23 million $ 7.82 million
Jul 14, 1 AM $ 0.204
-0.13%
$ 41.99 million $ 7.87 million
Jul 14, 12 AM $ 0.204
+0.89%
$ 42.05 million $ 7.95 million
Jul 13, 11 PM $ 0.202
+0.23%
$ 41.68 million $ 8.02 million
Jul 13, 10 PM $ 0.202
+0.01%
$ 41.58 million $ 7.96 million
Jul 13, 9 PM $ 0.202
-0.08%
$ 41.58 million $ 7.91 million
Jul 13, 8 PM $ 0.202
-0.13%
$ 41.61 million $ 7.81 million
Jul 13, 7 PM $ 0.202
-0.17%
$ 41.66 million $ 7.65 million
Jul 13, 6 PM $ 0.203
-0.11%
$ 41.73 million $ 7.48 million
Jul 13, 5 PM $ 0.203
-0.33%
$ 41.78 million $ 7.25 million
Jul 13, 4 PM $ 0.204
-0.59%
$ 41.92 million $ 6.68 million
Jul 13, 3 PM $ 0.205
+0.51%
$ 42.17 million $ 6.37 million
Jul 13, 2 PM $ 0.204
+1.22%
$ 41.95 million $ 6.15 million
Jul 13, 1 PM $ 0.201
+1.56%
$ 41.45 million $ 5.7 million
Jul 13, 12 PM $ 0.198
+0.79%
$ 40.81 million $ 5.35 million
Jul 13, 11 AM $ 0.197
-0.05%
$ 40.49 million $ 5.27 million
Jul 13, 10 AM $ 0.197
+0.08%
$ 40.51 million $ 5.32 million
Jul 13, 9 AM $ 0.197
-0.20%
$ 40.48 million $ 5.53 million
Jul 13, 8 AM $ 0.197
+0.82%
$ 40.56 million $ 5.59 million
Jul 13, 7 AM $ 0.195
+0.17%
$ 40.23 million $ 5.58 million
Jul 13, 6 AM $ 0.195
-0.12%
$ 40.16 million $ 5.73 million
Jul 13, 5 AM $ 0.195
+0.16%
$ 40.21 million $ 5.89 million
Jul 13, 4 AM $ 0.195
+0.25%
$ 40.15 million $ 5.8 million
Jul 13, 3 AM $ 0.195
-1.49%
$ 40.05 million $ 5.93 million
Jul 13, 2 AM $ 0.198
+0.05%
$ 40.66 million $ 5.68 million
Jul 13, 1 AM $ 0.197
-0.85%
$ 40.64 million $ 5.67 million
Jul 13, 12 AM $ 0.199
+0.51%
$ 40.99 million $ 5.61 million
Jul 12, 11 PM $ 0.198
-0.50%
$ 40.78 million $ 5.65 million
Jul 12, 10 PM $ 0.199
-0.32%
$ 40.99 million $ 5.8 million
Jul 12, 9 PM $ 0.2
+0.02%
$ 41.13 million $ 5.76 million
Jul 12, 8 PM $ 0.2
+0.01%
$ 41.12 million $ 5.72 million