Succinct Historical Data

PROVE Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.247
+3.84%
$ 49.44 million $ 9.25 million
May 21, 2 AM $ 0.237
-0.43%
$ 47.61 million $ 9.21 million
May 21, 1 AM $ 0.238
+1.82%
$ 47.82 million $ 9.62 million
May 21, 12 AM $ 0.234
+1.07%
$ 46.96 million $ 10.64 million
May 20, 11 PM $ 0.232
+0.34%
$ 47.61 million $ 17.32 million
May 20, 10 PM $ 0.231
-0.87%
$ 47.45 million $ 17.32 million
May 20, 9 PM $ 0.233
+0.40%
$ 47.87 million $ 17.34 million
May 20, 8 PM $ 0.232
+0.11%
$ 47.68 million $ 17.33 million
May 20, 7 PM $ 0.232
-0.16%
$ 47.63 million $ 17.15 million
May 20, 6 PM $ 0.232
-0.06%
$ 47.7 million $ 17.03 million
May 20, 5 PM $ 0.232
+0.23%
$ 47.73 million $ 16.92 million
May 20, 4 PM $ 0.232
+0.06%
$ 47.62 million $ 16.84 million
May 20, 3 PM $ 0.232
+0.54%
$ 47.59 million $ 16.75 million
May 20, 2 PM $ 0.23
+2.79%
$ 47.34 million $ 16.38 million
May 20, 1 PM $ 0.224
+0.07%
$ 46.05 million $ 16.1 million
May 20, 12 PM $ 0.224
+1.18%
$ 46.02 million $ 15.92 million
May 20, 11 AM $ 0.221
-0.03%
$ 45.48 million $ 15.69 million
May 20, 10 AM $ 0.221
-0.13%
$ 45.5 million $ 15.54 million
May 20, 9 AM $ 0.222
-0.43%
$ 45.56 million $ 15.5 million
May 20, 8 AM $ 0.223
-0.05%
$ 45.76 million $ 15.49 million
May 20, 7 AM $ 0.223
-0.23%
$ 45.78 million $ 15.28 million
May 20, 6 AM $ 0.223
+0.75%
$ 45.88 million $ 15.22 million
May 20, 5 AM $ 0.222
+1.19%
$ 45.54 million $ 14.93 million
May 20, 4 AM $ 0.219
-2.22%
$ 45 million $ 14.47 million
May 20, 3 AM $ 0.224
-0.51%
$ 46.02 million $ 13.84 million
May 20, 2 AM $ 0.225
-1.60%
$ 46.26 million $ 13.46 million
May 20, 1 AM $ 0.229
+0.85%
$ 47.01 million $ 12.92 million
May 20, 12 AM $ 0.227
+1.78%
$ 46.62 million $ 11.69 million
May 19, 11 PM $ 0.223
+0.18%
$ 45.82 million $ 4.72 million
May 19, 10 PM $ 0.222
-1.10%
$ 45.74 million $ 4.66 million
May 19, 9 PM $ 0.225
+0.34%
$ 46.25 million $ 4.64 million
May 19, 8 PM $ 0.224
+0.30%
$ 46.09 million $ 4.7 million
May 19, 7 PM $ 0.224
+0.26%
$ 45.95 million $ 4.72 million
May 19, 6 PM $ 0.223
+0.44%
$ 45.84 million $ 4.84 million
May 19, 5 PM $ 0.222
-0.37%
$ 45.64 million $ 4.86 million
May 19, 4 PM $ 0.223
+0.41%
$ 45.81 million $ 4.76 million
May 19, 3 PM $ 0.222
-0.45%
$ 45.62 million $ 4.58 million
May 19, 2 PM $ 0.223
-0.69%
$ 45.83 million $ 4.7 million
May 19, 1 PM $ 0.224
+0.39%
$ 46.15 million $ 4.86 million
May 19, 12 PM $ 0.224
+0.18%
$ 45.97 million $ 5.11 million
May 19, 11 AM $ 0.223
-0.82%
$ 45.89 million $ 5.53 million
May 19, 10 AM $ 0.225
-0.62%
$ 46.27 million $ 5.71 million
May 19, 9 AM $ 0.226
-0.36%
$ 46.56 million $ 5.75 million
May 19, 8 AM $ 0.227
-0.32%
$ 46.72 million $ 5.8 million
May 19, 7 AM $ 0.228
+0.04%
$ 46.88 million $ 5.8 million
May 19, 6 AM $ 0.228
-0.04%
$ 46.86 million $ 6.01 million
May 19, 5 AM $ 0.228
-0.55%
$ 46.88 million $ 6.26 million
May 19, 4 AM $ 0.229
+0.30%
$ 47.14 million $ 6.59 million
May 19, 3 AM $ 0.229
+0.05%
$ 46.99 million $ 6.65 million
May 19, 2 AM $ 0.228
-0.51%
$ 46.97 million $ 6.77 million