Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 PM $0.183
+0.02%
$51.41 million $2.94 million
Sep 13, 4 PM $0.183
+0.03%
$51.38 million $2.95 million
Sep 13, 3 PM $0.183
-0.71%
$51.36 million $2.96 million
Sep 13, 2 PM $0.184
+0.01%
$51.73 million $3 million
Sep 13, 1 PM $0.184
+0.54%
$51.72 million $2.98 million
Sep 13, 12 PM $0.183
+0.68%
$51.45 million $2.96 million
Sep 13, 11 AM $0.182
-0.11%
$51.1 million $2.91 million
Sep 13, 10 AM $0.182
+0.09%
$51.16 million $2.92 million
Sep 13, 9 AM $0.182
-0.11%
$51.09 million $2.87 million
Sep 13, 8 AM $0.182
-1.16%
$51.15 million $2.77 million
Sep 13, 7 AM $0.184
+0.28%
$51.75 million $2.72 million
Sep 13, 6 AM $0.184
-0.04%
$51.6 million $2.64 million
Sep 13, 5 AM $0.184
-0.51%
$51.62 million $2.61 million
Sep 13, 4 AM $0.185
-0.45%
$51.88 million $2.67 million
Sep 13, 3 AM $0.186
+1.02%
$52.11 million $2.66 million
Sep 13, 2 AM $0.184
-0.14%
$51.59 million $2.61 million
Sep 13, 1 AM $0.184
+0.06%
$51.66 million $2.52 million
Sep 13, 12 AM $0.184
-0.11%
$51.63 million $2.52 million
Sep 12, 11 PM $0.184
+0.09%
$51.69 million $2.65 million
Sep 12, 10 PM $0.184
-0.10%
$51.64 million $2.69 million
Sep 12, 9 PM $0.184
-0.27%
$51.69 million $2.74 million
Sep 12, 8 PM $0.185
-0.55%
$51.83 million $2.76 million
Sep 12, 7 PM $0.186
-0.34%
$52.12 million $2.77 million
Sep 12, 6 PM $0.186
-0.31%
$52.3 million $2.79 million
Sep 12, 5 PM $0.187
+0.13%
$52.46 million $2.88 million
Sep 12, 4 PM $0.187
+0.21%
$52.41 million $2.96 million
Sep 12, 3 PM $0.186
+0.20%
$52.3 million $3.04 million
Sep 12, 2 PM $0.186
+0.33%
$52.19 million $3.19 million
Sep 12, 1 PM $0.185
-0.28%
$52.02 million $3.24 million
Sep 12, 12 PM $0.186
-0.08%
$52.17 million $3.26 million
Sep 12, 11 AM $0.186
-0.24%
$52.21 million $3.49 million
Sep 12, 10 AM $0.186
+0.01%
$52.33 million $3.47 million
Sep 12, 9 AM $0.186
+0.08%
$52.33 million $3.58 million
Sep 12, 8 AM $0.186
+0.02%
$52.29 million $3.61 million
Sep 12, 7 AM $0.186
+0.03%
$52.28 million $3.64 million
Sep 12, 6 AM $0.186
+0.09%
$52.26 million $3.7 million
Sep 12, 5 AM $0.186
-0.06%
$52.21 million $3.71 million
Sep 12, 4 AM $0.186
+0.08%
$52.26 million $3.65 million
Sep 12, 3 AM $0.186
-0.59%
$52.22 million $3.63 million
Sep 12, 2 AM $0.187
-0.19%
$52.53 million $3.66 million
Sep 12, 1 AM $0.187
+0.05%
$52.63 million $3.68 million
Sep 12, 12 AM $0.187
-0.11%
$52.6 million $3.73 million
Sep 11, 11 PM $0.187
-0.23%
$52.66 million $3.74 million
Sep 11, 10 PM $0.188
+0.02%
$52.78 million $3.76 million
Sep 11, 9 PM $0.188
-0.44%
$52.77 million $3.76 million
Sep 11, 8 PM $0.189
+0.25%
$53 million $3.86 million
Sep 11, 7 PM $0.188
+0.17%
$52.87 million $3.89 million
Sep 11, 6 PM $0.188
-0.99%
$52.78 million $3.89 million
Sep 11, 5 PM $0.19
-0.70%
$53.31 million $3.84 million
Sep 11, 4 PM $0.191
+0.03%
$53.7 million $3.81 million