Succinct Historical Data

PROVE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.273
-7.36%
$ 55.26 million $ 78.76 million
Mar 26, 10 PM $ 0.294
+2.37%
$ 59.62 million $ 84.36 million
Mar 26, 9 PM $ 0.288
+10.86%
$ 58.25 million $ 104.61 million
Mar 26, 8 PM $ 0.259
-0.20%
$ 52.54 million $ 106.2 million
Mar 26, 7 PM $ 0.26
-1.08%
$ 52.65 million $ 105.58 million
Mar 26, 6 PM $ 0.262
-1.97%
$ 53.17 million $ 105.64 million
Mar 26, 5 PM $ 0.268
+0.21%
$ 54.24 million $ 105.4 million
Mar 26, 4 PM $ 0.267
+0.39%
$ 54.13 million $ 104.89 million
Mar 26, 3 PM $ 0.266
+0.18%
$ 53.92 million $ 103.89 million
Mar 26, 2 PM $ 0.266
-1.11%
$ 53.82 million $ 108.69 million
Mar 26, 1 PM $ 0.269
+1.17%
$ 54.42 million $ 107.97 million
Mar 26, 12 PM $ 0.266
-0.41%
$ 53.79 million $ 106.89 million
Mar 26, 11 AM $ 0.267
+1.14%
$ 54.01 million $ 104.63 million
Mar 26, 10 AM $ 0.264
-1.82%
$ 53.39 million $ 103.46 million
Mar 26, 9 AM $ 0.268
-2.11%
$ 54.37 million $ 102.5 million
Mar 26, 8 AM $ 0.274
-1.79%
$ 55.55 million $ 99.18 million
Mar 26, 7 AM $ 0.279
-1.38%
$ 56.57 million $ 97.21 million
Mar 26, 6 AM $ 0.283
+1.61%
$ 57.35 million $ 95.34 million
Mar 26, 5 AM $ 0.279
-1.97%
$ 56.45 million $ 90.93 million
Mar 26, 4 AM $ 0.284
+0.27%
$ 57.55 million $ 88.56 million
Mar 26, 3 AM $ 0.283
-2.54%
$ 57.4 million $ 85.2 million
Mar 26, 2 AM $ 0.291
+2.04%
$ 58.87 million $ 83.13 million
Mar 26, 1 AM $ 0.285
-4.32%
$ 57.7 million $ 80.83 million
Mar 26, 12 AM $ 0.298
-4.82%
$ 60.3 million $ 78.35 million
Mar 25, 11 PM $ 0.313
-2.54%
$ 63.35 million $ 68.53 million
Mar 25, 10 PM $ 0.321
+29.62%
$ 64.96 million $ 56.29 million
Mar 25, 9 PM $ 0.247
-0.91%
$ 50.11 million $ 14.18 million
Mar 25, 8 PM $ 0.25
-0.67%
$ 50.58 million $ 4.35 million
Mar 25, 7 PM $ 0.251
+0.16%
$ 50.93 million $ 4.3 million
Mar 25, 6 PM $ 0.251
+1.82%
$ 50.85 million $ 4.08 million
Mar 25, 5 PM $ 0.247
+0.06%
$ 49.94 million $ 3.56 million
Mar 25, 4 PM $ 0.246
+0.44%
$ 49.92 million $ 3.64 million
Mar 25, 3 PM $ 0.245
-0.64%
$ 49.69 million $ 3.66 million
Mar 25, 2 PM $ 0.247
+0.27%
$ 50.01 million $ 3.65 million
Mar 25, 1 PM $ 0.246
-0.31%
$ 49.88 million $ 3.75 million
Mar 25, 12 PM $ 0.247
-0.30%
$ 50.04 million $ 3.9 million
Mar 25, 11 AM $ 0.248
-0.76%
$ 50.18 million $ 3.92 million
Mar 25, 10 AM $ 0.25
-0.24%
$ 50.57 million $ 3.94 million
Mar 25, 9 AM $ 0.25
+0.82%
$ 50.69 million $ 3.99 million
Mar 25, 8 AM $ 0.248
+0.08%
$ 50.28 million $ 3.9 million
Mar 25, 7 AM $ 0.248
+0.11%
$ 50.24 million $ 3.91 million
Mar 25, 6 AM $ 0.248
-0.26%
$ 50.18 million $ 3.95 million
Mar 25, 5 AM $ 0.248
+0.23%
$ 50.31 million $ 3.99 million
Mar 25, 4 AM $ 0.248
+0.22%
$ 50.2 million $ 4.01 million
Mar 25, 3 AM $ 0.247
+0.21%
$ 50.09 million $ 4.02 million
Mar 25, 2 AM $ 0.247
-0.51%
$ 49.99 million $ 4.05 million
Mar 25, 1 AM $ 0.248
+0.34%
$ 50.24 million $ 4.09 million
Mar 25, 12 AM $ 0.247
-1.00%
$ 50.09 million $ 4.12 million
Mar 24, 11 PM $ 0.25
+0.23%
$ 50.6 million $ 4.14 million
Mar 24, 10 PM $ 0.249
+0.22%
$ 50.48 million $ 4.14 million