Succinct Historical Data

PROVE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.249
+0.22%
$ 50.48 million $ 4.14 million
Mar 24, 9 PM $ 0.249
-0.20%
$ 50.37 million $ 4.16 million
Mar 24, 8 PM $ 0.249
+0.79%
$ 50.47 million $ 4.18 million
Mar 24, 7 PM $ 0.247
+0.20%
$ 50.08 million $ 4.12 million
Mar 24, 6 PM $ 0.247
+0.28%
$ 49.98 million $ 4.05 million
Mar 24, 5 PM $ 0.246
-0.03%
$ 49.83 million $ 4.09 million
Mar 24, 4 PM $ 0.246
-0.57%
$ 49.85 million $ 4.06 million
Mar 24, 3 PM $ 0.247
+0.87%
$ 50.14 million $ 4.03 million
Mar 24, 2 PM $ 0.245
+0.33%
$ 49.7 million $ 4.08 million
Mar 24, 1 PM $ 0.244
-1.15%
$ 49.54 million $ 3.94 million
Mar 24, 12 PM $ 0.247
-0.42%
$ 50.12 million $ 3.88 million
Mar 24, 11 AM $ 0.248
-0.49%
$ 50.33 million $ 3.99 million
Mar 24, 10 AM $ 0.25
+0.31%
$ 50.57 million $ 5.26 million
Mar 24, 9 AM $ 0.249
-0.84%
$ 50.42 million $ 5.26 million
Mar 24, 8 AM $ 0.251
-0.08%
$ 50.84 million $ 5.31 million
Mar 24, 7 AM $ 0.251
+0.43%
$ 50.88 million $ 5.34 million
Mar 24, 6 AM $ 0.25
+0.34%
$ 50.66 million $ 5.4 million
Mar 24, 5 AM $ 0.249
-0.27%
$ 50.49 million $ 5.41 million
Mar 24, 4 AM $ 0.25
-0.27%
$ 50.62 million $ 5.39 million
Mar 24, 3 AM $ 0.25
-0.11%
$ 50.76 million $ 5.38 million
Mar 24, 2 AM $ 0.251
-0.10%
$ 50.81 million $ 5.38 million
Mar 24, 1 AM $ 0.251
-0.94%
$ 50.86 million $ 5.36 million
Mar 24, 12 AM $ 0.253
-0.48%
$ 51.28 million $ 5.36 million
Mar 23, 11 PM $ 0.255
+0.00%
$ 51.53 million $ 5.38 million
Mar 23, 10 PM $ 0.255
+0.14%
$ 51.53 million $ 5.38 million
Mar 23, 9 PM $ 0.254
-0.42%
$ 51.46 million $ 5.44 million
Mar 23, 8 PM $ 0.255
+0.62%
$ 51.68 million $ 5.61 million
Mar 23, 7 PM $ 0.254
-0.25%
$ 51.36 million $ 5.64 million
Mar 23, 6 PM $ 0.254
+0.88%
$ 51.48 million $ 5.74 million
Mar 23, 5 PM $ 0.252
-0.29%
$ 51.04 million $ 5.77 million
Mar 23, 4 PM $ 0.253
-0.43%
$ 51.19 million $ 5.76 million
Mar 23, 3 PM $ 0.254
-1.02%
$ 51.41 million $ 5.75 million
Mar 23, 2 PM $ 0.257
+0.24%
$ 51.94 million $ 5.73 million
Mar 23, 1 PM $ 0.256
+0.50%
$ 51.81 million $ 5.72 million
Mar 23, 12 PM $ 0.255
+0.01%
$ 51.56 million $ 5.69 million
Mar 23, 11 AM $ 0.255
+3.58%
$ 51.55 million $ 5.58 million
Mar 23, 10 AM $ 0.246
+0.14%
$ 49.76 million $ 4.35 million
Mar 23, 9 AM $ 0.246
-0.73%
$ 49.69 million $ 4.31 million
Mar 23, 8 AM $ 0.247
-0.51%
$ 50.06 million $ 4.22 million
Mar 23, 7 AM $ 0.249
-0.24%
$ 50.32 million $ 4.29 million
Mar 23, 6 AM $ 0.249
-0.04%
$ 50.45 million $ 4.18 million
Mar 23, 5 AM $ 0.249
+0.21%
$ 50.46 million $ 4.12 million
Mar 23, 4 AM $ 0.249
+0.46%
$ 50.35 million $ 4.14 million
Mar 23, 3 AM $ 0.248
-0.34%
$ 50.12 million $ 4.26 million
Mar 23, 2 AM $ 0.248
+0.04%
$ 50.29 million $ 4.52 million
Mar 23, 1 AM $ 0.248
+0.22%
$ 50.27 million $ 4.79 million
Mar 23, 12 AM $ 0.248
-0.41%
$ 50.16 million $ 4.99 million
Mar 22, 11 PM $ 0.249
-0.64%
$ 50.37 million $ 5.47 million
Mar 22, 10 PM $ 0.25
+0.97%
$ 50.69 million $ 6.01 million
Mar 22, 9 PM $ 0.248
-0.49%
$ 50.2 million $ 6.04 million