Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 AM $0.265
+0.46%
$52.96 million $8.62 million
May 24, 11 PM $0.264
+0.58%
$50.49 million $9.92 million
May 24, 10 PM $0.263
+1.50%
$50.2 million $10 million
May 24, 9 PM $0.259
-1.73%
$49.46 million $9.88 million
May 24, 8 PM $0.263
-0.30%
$50.33 million $9.64 million
May 24, 7 PM $0.264
+0.22%
$50.48 million $9.92 million
May 24, 6 PM $0.263
-0.68%
$50.37 million $9.98 million
May 24, 5 PM $0.265
-0.80%
$50.72 million $10.06 million
May 24, 4 PM $0.267
+0.44%
$51.13 million $10.38 million
May 24, 3 PM $0.266
+0.66%
$50.89 million $11.24 million
May 24, 2 PM $0.264
-1.19%
$50.56 million $11.99 million
May 24, 1 PM $0.268
-0.66%
$51.17 million $12.53 million
May 24, 12 PM $0.269
+0.51%
$51.51 million $13.41 million
May 24, 11 AM $0.268
-0.45%
$51.24 million $13.46 million
May 24, 10 AM $0.269
-0.68%
$51.48 million $13.8 million
May 24, 9 AM $0.271
+0.76%
$51.83 million $14.38 million
May 24, 8 AM $0.269
-0.09%
$51.44 million $14.58 million
May 24, 7 AM $0.269
-0.37%
$51.49 million $16.54 million
May 24, 6 AM $0.27
+0.03%
$51.68 million $17.09 million
May 24, 5 AM $0.27
-0.52%
$51.67 million $17.49 million
May 24, 4 AM $0.272
-0.20%
$51.94 million $17.54 million
May 24, 3 AM $0.272
-0.82%
$52.05 million $17.68 million
May 24, 2 AM $0.275
-0.93%
$52.48 million $18.26 million
May 24, 1 AM $0.277
-4.40%
$52.98 million $18.22 million
May 24, 12 AM $0.29
+3.36%
$55.42 million $17.33 million
May 23, 11 PM $0.28
-0.06%
$53.33 million $17.72 million
May 23, 10 PM $0.281
+0.23%
$53.36 million $18.28 million
May 23, 9 PM $0.28
-0.70%
$53.23 million $18.38 million
May 23, 8 PM $0.282
+1.15%
$53.61 million $18.43 million
May 23, 7 PM $0.279
-0.30%
$53 million $18.61 million
May 23, 6 PM $0.28
+0.67%
$53.16 million $19.89 million
May 23, 5 PM $0.278
-0.83%
$52.8 million $20.64 million
May 23, 4 PM $0.28
+0.78%
$53.24 million $20.89 million
May 23, 3 PM $0.278
+0.83%
$52.82 million $20.67 million
May 23, 2 PM $0.276
+0.26%
$52.39 million $21.45 million
May 23, 1 PM $0.275
+2.37%
$52.24 million $22.28 million
May 23, 12 PM $0.268
-0.26%
$51.02 million $21.98 million
May 23, 11 AM $0.269
-0.05%
$51.16 million $22.83 million
May 23, 10 AM $0.269
+1.26%
$51.18 million $24.27 million
May 23, 9 AM $0.266
+0.65%
$50.55 million $26.06 million
May 23, 8 AM $0.264
+0.74%
$50.22 million $26.4 million
May 23, 7 AM $0.262
-1.27%
$49.85 million $25.62 million
May 23, 6 AM $0.266
-1.20%
$50.49 million $26.6 million
May 23, 5 AM $0.269
+0.75%
$51.12 million $27.79 million
May 23, 4 AM $0.267
-2.36%
$50.74 million $29.59 million
May 23, 3 AM $0.273
+1.06%
$51.99 million $30.95 million
May 23, 2 AM $0.271
-0.10%
$51.44 million $31.3 million
May 23, 1 AM $0.271
+0.93%
$51.49 million $32.59 million
May 23, 12 AM $0.268
-3.26%
$51.02 million $34.55 million
May 22, 11 PM $0.277
-1.29%
$55.61 million $38.77 million