Succinct Historical Data

PROVE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.248
-0.49%
$ 50.2 million $ 6.04 million
Mar 22, 8 PM $ 0.249
-0.13%
$ 50.44 million $ 5.86 million
Mar 22, 7 PM $ 0.25
-0.67%
$ 50.51 million $ 5.93 million
Mar 22, 6 PM $ 0.251
-1.13%
$ 50.85 million $ 6.07 million
Mar 22, 5 PM $ 0.254
-0.10%
$ 51.44 million $ 6.26 million
Mar 22, 4 PM $ 0.254
+0.39%
$ 51.48 million $ 6.35 million
Mar 22, 3 PM $ 0.253
+0.54%
$ 51.28 million $ 6.33 million
Mar 22, 2 PM $ 0.252
-0.78%
$ 51.01 million $ 6.5 million
Mar 22, 1 PM $ 0.254
-0.15%
$ 51.41 million $ 6.54 million
Mar 22, 12 PM $ 0.254
+0.19%
$ 51.49 million $ 6.6 million
Mar 22, 11 AM $ 0.254
+0.10%
$ 51.39 million $ 6.54 million
Mar 22, 10 AM $ 0.254
-0.41%
$ 51.34 million $ 6.48 million
Mar 22, 9 AM $ 0.255
+0.59%
$ 51.55 million $ 6.59 million
Mar 22, 8 AM $ 0.253
-0.35%
$ 51.25 million $ 6.57 million
Mar 22, 7 AM $ 0.254
-0.56%
$ 51.43 million $ 6.45 million
Mar 22, 6 AM $ 0.256
-0.28%
$ 51.71 million $ 6.47 million
Mar 22, 5 AM $ 0.256
-0.40%
$ 51.86 million $ 6.45 million
Mar 22, 4 AM $ 0.257
+1.02%
$ 52.06 million $ 6.45 million
Mar 22, 3 AM $ 0.255
-0.07%
$ 51.54 million $ 6.33 million
Mar 22, 2 AM $ 0.255
+0.43%
$ 51.57 million $ 6.1 million
Mar 22, 1 AM $ 0.254
-0.87%
$ 51.35 million $ 5.82 million
Mar 22, 12 AM $ 0.256
-1.95%
$ 51.8 million $ 5.62 million
Mar 21, 11 PM $ 0.261
-2.18%
$ 52.83 million $ 5.14 million
Mar 21, 10 PM $ 0.267
-0.70%
$ 54.01 million $ 4.63 million
Mar 21, 9 PM $ 0.269
+0.14%
$ 54.39 million $ 4.51 million
Mar 21, 8 PM $ 0.268
+0.19%
$ 54.32 million $ 4.53 million
Mar 21, 7 PM $ 0.268
-0.28%
$ 54.22 million $ 4.47 million
Mar 21, 6 PM $ 0.269
+0.17%
$ 54.37 million $ 4.3 million
Mar 21, 5 PM $ 0.268
+1.01%
$ 54.28 million $ 4.14 million
Mar 21, 4 PM $ 0.265
-0.39%
$ 53.73 million $ 4.06 million
Mar 21, 3 PM $ 0.267
+1.48%
$ 53.94 million $ 4.21 million
Mar 21, 2 PM $ 0.263
+0.63%
$ 53.16 million $ 4.1 million
Mar 21, 1 PM $ 0.261
-0.55%
$ 52.82 million $ 4.1 million
Mar 21, 12 PM $ 0.262
-0.79%
$ 53.11 million $ 4.12 million
Mar 21, 11 AM $ 0.265
-0.54%
$ 53.54 million $ 4.1 million
Mar 21, 10 AM $ 0.266
-0.90%
$ 53.83 million $ 4.09 million
Mar 21, 9 AM $ 0.268
-0.31%
$ 54.32 million $ 4.07 million
Mar 21, 8 AM $ 0.269
+0.03%
$ 54.48 million $ 4.05 million
Mar 21, 7 AM $ 0.269
-0.50%
$ 54.46 million $ 4.09 million
Mar 21, 6 AM $ 0.27
-0.11%
$ 54.74 million $ 4.13 million
Mar 21, 5 AM $ 0.271
-0.20%
$ 54.8 million $ 4.14 million
Mar 21, 4 AM $ 0.271
+0.06%
$ 54.9 million $ 4.2 million
Mar 21, 3 AM $ 0.271
+0.26%
$ 54.87 million $ 4.29 million
Mar 21, 2 AM $ 0.27
+0.09%
$ 54.73 million $ 4.31 million
Mar 21, 1 AM $ 0.272
+0.28%
$ 55.06 million $ 4.47 million
Mar 21, 12 AM $ 0.271
+0.62%
$ 54.92 million $ 4.49 million
Mar 20, 11 PM $ 0.269
-0.21%
$ 54.58 million $ 4.42 million
Mar 20, 10 PM $ 0.27
+0.56%
$ 54.69 million $ 4.45 million
Mar 20, 9 PM $ 0.269
+0.34%
$ 54.39 million $ 4.54 million
Mar 20, 8 PM $ 0.268
+0.00%
$ 54.2 million $ 4.59 million