Succinct Historical Data

PROVE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.268
+0.00%
$ 54.2 million $ 4.59 million
Mar 20, 7 PM $ 0.268
-0.15%
$ 54.2 million $ 4.87 million
Mar 20, 6 PM $ 0.268
-0.93%
$ 54.28 million $ 4.89 million
Mar 20, 5 PM $ 0.27
-0.47%
$ 54.79 million $ 4.79 million
Mar 20, 4 PM $ 0.272
+0.85%
$ 55.05 million $ 4.8 million
Mar 20, 3 PM $ 0.269
+0.44%
$ 54.58 million $ 4.98 million
Mar 20, 2 PM $ 0.268
-0.08%
$ 54.34 million $ 5.26 million
Mar 20, 1 PM $ 0.269
-0.57%
$ 54.39 million $ 5.31 million
Mar 20, 12 PM $ 0.27
-0.43%
$ 54.7 million $ 5.6 million
Mar 20, 11 AM $ 0.271
+0.14%
$ 54.95 million $ 5.61 million
Mar 20, 10 AM $ 0.271
-0.29%
$ 54.87 million $ 5.57 million
Mar 20, 9 AM $ 0.272
-0.34%
$ 55.03 million $ 5.51 million
Mar 20, 8 AM $ 0.273
-0.16%
$ 55.22 million $ 5.58 million
Mar 20, 7 AM $ 0.273
-0.22%
$ 55.31 million $ 5.54 million
Mar 20, 6 AM $ 0.274
+0.39%
$ 55.43 million $ 5.64 million
Mar 20, 5 AM $ 0.273
-0.62%
$ 55.22 million $ 5.63 million
Mar 20, 4 AM $ 0.274
-0.47%
$ 55.56 million $ 5.51 million
Mar 20, 3 AM $ 0.276
-0.64%
$ 55.82 million $ 5.4 million
Mar 20, 2 AM $ 0.277
+0.59%
$ 56.18 million $ 5.38 million
Mar 20, 1 AM $ 0.276
+0.80%
$ 55.84 million $ 5.24 million
Mar 20, 12 AM $ 0.274
-0.38%
$ 55.37 million $ 5.22 million
Mar 19, 11 PM $ 0.275
+0.25%
$ 55.58 million $ 5.21 million
Mar 19, 10 PM $ 0.274
-0.81%
$ 55.44 million $ 5.14 million
Mar 19, 9 PM $ 0.276
+0.50%
$ 55.9 million $ 5.04 million
Mar 19, 8 PM $ 0.275
+1.22%
$ 55.62 million $ 4.97 million
Mar 19, 7 PM $ 0.271
+0.41%
$ 54.95 million $ 4.81 million
Mar 19, 6 PM $ 0.27
-0.39%
$ 54.73 million $ 4.78 million
Mar 19, 5 PM $ 0.271
-0.40%
$ 54.94 million $ 4.98 million
Mar 19, 4 PM $ 0.273
-0.26%
$ 55.16 million $ 4.98 million
Mar 19, 3 PM $ 0.273
+1.24%
$ 55.31 million $ 4.82 million
Mar 19, 2 PM $ 0.27
+0.92%
$ 54.63 million $ 4.97 million
Mar 19, 1 PM $ 0.267
+0.29%
$ 54.13 million $ 5.08 million
Mar 19, 12 PM $ 0.267
-0.72%
$ 53.98 million $ 4.98 million
Mar 19, 11 AM $ 0.269
-0.48%
$ 54.37 million $ 5.32 million
Mar 19, 10 AM $ 0.27
-0.05%
$ 54.63 million $ 5.8 million
Mar 19, 9 AM $ 0.27
+0.66%
$ 54.66 million $ 5.93 million
Mar 19, 8 AM $ 0.268
+0.02%
$ 54.3 million $ 5.89 million
Mar 19, 7 AM $ 0.268
-0.49%
$ 54.29 million $ 5.98 million
Mar 19, 6 AM $ 0.27
-0.21%
$ 54.56 million $ 6.03 million
Mar 19, 5 AM $ 0.27
-0.19%
$ 54.68 million $ 6.22 million
Mar 19, 4 AM $ 0.271
-0.13%
$ 54.78 million $ 6.55 million
Mar 19, 3 AM $ 0.271
-0.05%
$ 54.86 million $ 6.76 million
Mar 19, 2 AM $ 0.271
+0.00%
$ 54.97 million $ 6.77 million
Mar 19, 1 AM $ 0.271
-0.20%
$ 54.97 million $ 6.83 million
Mar 19, 12 AM $ 0.272
-0.31%
$ 55.08 million $ 6.87 million
Mar 18, 11 PM $ 0.273
+0.18%
$ 55.25 million $ 7.05 million
Mar 18, 10 PM $ 0.272
-0.49%
$ 55.15 million $ 7.22 million
Mar 18, 9 PM $ 0.273
+0.31%
$ 55.43 million $ 7.32 million
Mar 18, 8 PM $ 0.273
+0.94%
$ 55.26 million $ 7.64 million
Mar 18, 7 PM $ 0.27
-0.07%
$ 54.74 million $ 7.85 million