Succinct Historical Data

PROVE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.278
-0.59%
$ 56.28 million $ 7.91 million
Mar 16, 6 PM $ 0.279
-0.11%
$ 56.64 million $ 7.83 million
Mar 16, 5 PM $ 0.28
+0.71%
$ 56.7 million $ 7.8 million
Mar 16, 4 PM $ 0.278
+0.50%
$ 56.3 million $ 7.98 million
Mar 16, 3 PM $ 0.276
-0.30%
$ 56.01 million $ 8.1 million
Mar 16, 2 PM $ 0.277
-0.02%
$ 56.19 million $ 8.2 million
Mar 16, 1 PM $ 0.277
-0.14%
$ 56.4 million $ 7.9 million
Mar 16, 12 PM $ 0.277
-0.74%
$ 56.28 million $ 7.92 million
Mar 16, 11 AM $ 0.28
-0.35%
$ 56.7 million $ 8 million
Mar 16, 10 AM $ 0.281
+0.64%
$ 56.9 million $ 7.64 million
Mar 16, 9 AM $ 0.279
+0.94%
$ 56.54 million $ 7.34 million
Mar 16, 8 AM $ 0.276
+0.06%
$ 56.01 million $ 7.08 million
Mar 16, 7 AM $ 0.276
+0.16%
$ 55.98 million $ 6.91 million
Mar 16, 6 AM $ 0.276
-0.49%
$ 55.89 million $ 6.78 million
Mar 16, 5 AM $ 0.277
+0.41%
$ 56.16 million $ 6.76 million
Mar 16, 4 AM $ 0.276
+0.23%
$ 55.94 million $ 6.72 million
Mar 16, 3 AM $ 0.275
-0.65%
$ 55.81 million $ 6.62 million
Mar 16, 2 AM $ 0.277
+0.10%
$ 56.17 million $ 6.3 million
Mar 16, 1 AM $ 0.277
+1.65%
$ 56.12 million $ 5.48 million
Mar 16, 12 AM $ 0.272
+0.77%
$ 55.24 million $ 5.13 million
Mar 15, 11 PM $ 0.27
-0.26%
$ 54.81 million $ 5.09 million
Mar 15, 10 PM $ 0.271
-0.53%
$ 54.95 million $ 5.02 million
Mar 15, 9 PM $ 0.272
+0.19%
$ 55.25 million $ 4.82 million
Mar 15, 8 PM $ 0.272
+0.85%
$ 55.15 million $ 4.66 million
Mar 15, 7 PM $ 0.269
+0.70%
$ 54.69 million $ 4.39 million
Mar 15, 6 PM $ 0.268
-0.23%
$ 54.31 million $ 4.39 million
Mar 15, 5 PM $ 0.268
+0.29%
$ 54.43 million $ 4.37 million
Mar 15, 4 PM $ 0.267
+1.06%
$ 54.28 million $ 4.16 million
Mar 15, 3 PM $ 0.265
-0.49%
$ 53.7 million $ 3.98 million
Mar 15, 2 PM $ 0.266
+0.21%
$ 53.95 million $ 3.93 million
Mar 15, 1 PM $ 0.265
-0.04%
$ 53.84 million $ 3.96 million
Mar 15, 12 PM $ 0.265
-0.17%
$ 53.86 million $ 3.74 million
Mar 15, 11 AM $ 0.266
+0.36%
$ 53.95 million $ 3.49 million
Mar 15, 10 AM $ 0.265
-0.02%
$ 53.75 million $ 3.5 million
Mar 15, 9 AM $ 0.265
+0.02%
$ 53.76 million $ 3.57 million
Mar 15, 8 AM $ 0.265
+0.54%
$ 53.75 million $ 3.66 million
Mar 15, 7 AM $ 0.263
+0.14%
$ 53.47 million $ 3.68 million
Mar 15, 6 AM $ 0.263
-0.53%
$ 53.39 million $ 3.74 million
Mar 15, 5 AM $ 0.265
+0.00%
$ 53.68 million $ 3.82 million
Mar 15, 4 AM $ 0.265
+0.22%
$ 53.68 million $ 3.82 million
Mar 15, 3 AM $ 0.264
-0.12%
$ 53.56 million $ 3.84 million
Mar 15, 2 AM $ 0.264
+0.81%
$ 53.62 million $ 3.76 million
Mar 15, 1 AM $ 0.262
-0.10%
$ 53.19 million $ 3.69 million
Mar 15, 12 AM $ 0.262
-0.87%
$ 53.2 million $ 3.72 million
Mar 14, 11 PM $ 0.265
+0.11%
$ 53.67 million $ 3.79 million
Mar 14, 10 PM $ 0.264
+0.51%
$ 53.61 million $ 3.75 million
Mar 14, 9 PM $ 0.263
+0.01%
$ 53.34 million $ 3.92 million
Mar 14, 8 PM $ 0.263
+0.19%
$ 53.34 million $ 3.97 million
Mar 14, 7 PM $ 0.263
-0.37%
$ 53.23 million $ 3.97 million
Mar 14, 6 PM $ 0.263
+0.04%
$ 53.43 million $ 4.08 million