Succinct Historical Data

PROVE Page 66
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.263
+0.04%
$ 53.43 million $ 4.08 million
Mar 14, 5 PM $ 0.263
-0.44%
$ 53.41 million $ 4.29 million
Mar 14, 4 PM $ 0.265
-0.01%
$ 53.64 million $ 5.16 million
Mar 14, 3 PM $ 0.265
-0.18%
$ 53.65 million $ 5.55 million
Mar 14, 2 PM $ 0.265
-0.09%
$ 53.74 million $ 5.75 million
Mar 14, 1 PM $ 0.265
+1.09%
$ 53.79 million $ 5.87 million
Mar 14, 12 PM $ 0.262
-0.18%
$ 53.21 million $ 6.01 million
Mar 14, 11 AM $ 0.263
+0.25%
$ 53.31 million $ 6.06 million
Mar 14, 10 AM $ 0.262
-0.50%
$ 53.17 million $ 6.05 million
Mar 14, 9 AM $ 0.264
+0.01%
$ 53.44 million $ 6.08 million
Mar 14, 8 AM $ 0.264
-0.54%
$ 53.43 million $ 6 million
Mar 14, 7 AM $ 0.265
-0.17%
$ 53.72 million $ 6.03 million
Mar 14, 6 AM $ 0.265
-0.19%
$ 53.81 million $ 5.99 million
Mar 14, 5 AM $ 0.266
-0.16%
$ 53.91 million $ 5.89 million
Mar 14, 4 AM $ 0.266
+0.13%
$ 54 million $ 5.91 million
Mar 14, 3 AM $ 0.266
+0.20%
$ 53.93 million $ 5.87 million
Mar 14, 2 AM $ 0.265
+0.31%
$ 53.82 million $ 5.95 million
Mar 14, 1 AM $ 0.265
+0.77%
$ 53.66 million $ 5.96 million
Mar 14, 12 AM $ 0.263
-1.41%
$ 53.21 million $ 5.95 million
Mar 13, 11 PM $ 0.266
+0.64%
$ 53.97 million $ 5.99 million
Mar 13, 10 PM $ 0.265
-0.96%
$ 53.63 million $ 6.01 million
Mar 13, 9 PM $ 0.267
-1.16%
$ 54.14 million $ 5.88 million
Mar 13, 8 PM $ 0.27
+0.17%
$ 54.78 million $ 5.84 million
Mar 13, 7 PM $ 0.27
+0.89%
$ 54.69 million $ 5.83 million
Mar 13, 6 PM $ 0.267
-0.57%
$ 54.21 million $ 5.74 million
Mar 13, 5 PM $ 0.269
-0.89%
$ 54.52 million $ 5.55 million
Mar 13, 4 PM $ 0.271
+1.78%
$ 55.01 million $ 4.7 million
Mar 13, 3 PM $ 0.267
+0.61%
$ 54.05 million $ 4.37 million
Mar 13, 2 PM $ 0.265
-1.40%
$ 53.72 million $ 4.27 million
Mar 13, 1 PM $ 0.269
+0.98%
$ 54.48 million $ 4.25 million
Mar 13, 12 PM $ 0.266
+0.80%
$ 53.95 million $ 4.26 million
Mar 13, 11 AM $ 0.264
-0.59%
$ 53.52 million $ 4.24 million
Mar 13, 10 AM $ 0.266
-0.05%
$ 53.84 million $ 4.26 million
Mar 13, 9 AM $ 0.266
-0.01%
$ 53.87 million $ 4.24 million
Mar 13, 8 AM $ 0.266
-0.37%
$ 53.88 million $ 4.3 million
Mar 13, 7 AM $ 0.267
+0.33%
$ 54.08 million $ 4.37 million
Mar 13, 6 AM $ 0.266
-0.15%
$ 53.9 million $ 4.4 million
Mar 13, 5 AM $ 0.266
+0.21%
$ 53.98 million $ 4.43 million
Mar 13, 4 AM $ 0.266
-0.09%
$ 53.87 million $ 4.52 million
Mar 13, 3 AM $ 0.266
-0.22%
$ 53.91 million $ 4.9 million
Mar 13, 2 AM $ 0.267
+0.05%
$ 54.03 million $ 5.24 million
Mar 13, 1 AM $ 0.267
+0.37%
$ 54.01 million $ 5.32 million
Mar 13, 12 AM $ 0.266
+0.35%
$ 53.82 million $ 5.3 million
Mar 12, 11 PM $ 0.265
+0.38%
$ 53.63 million $ 5.18 million
Mar 12, 10 PM $ 0.264
-0.46%
$ 53.43 million $ 5.14 million
Mar 12, 9 PM $ 0.265
+0.10%
$ 53.68 million $ 5.12 million
Mar 12, 8 PM $ 0.265
-1.02%
$ 53.63 million $ 5.17 million
Mar 12, 7 PM $ 0.267
+0.73%
$ 54.18 million $ 5.13 million
Mar 12, 6 PM $ 0.265
+0.18%
$ 53.79 million $ 5.17 million
Mar 12, 5 PM $ 0.265
+0.19%
$ 53.7 million $ 5.22 million