Succinct Historical Data

PROVE Page 67
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.265
+0.19%
$ 53.7 million $ 5.22 million
Mar 12, 4 PM $ 0.264
+0.19%
$ 53.6 million $ 5.28 million
Mar 12, 3 PM $ 0.264
+0.38%
$ 53.49 million $ 5.27 million
Mar 12, 2 PM $ 0.263
-0.59%
$ 53.29 million $ 5.56 million
Mar 12, 1 PM $ 0.264
-1.42%
$ 53.6 million $ 5.54 million
Mar 12, 12 PM $ 0.268
+0.70%
$ 54.37 million $ 5.59 million
Mar 12, 11 AM $ 0.266
-0.42%
$ 53.99 million $ 5.71 million
Mar 12, 10 AM $ 0.267
+0.18%
$ 54.22 million $ 5.8 million
Mar 12, 9 AM $ 0.267
+0.25%
$ 54.13 million $ 5.78 million
Mar 12, 8 AM $ 0.266
+0.05%
$ 53.99 million $ 5.82 million
Mar 12, 7 AM $ 0.266
+0.30%
$ 53.96 million $ 5.79 million
Mar 12, 6 AM $ 0.265
+0.45%
$ 53.8 million $ 5.93 million
Mar 12, 5 AM $ 0.264
-0.90%
$ 53.56 million $ 6.06 million
Mar 12, 4 AM $ 0.267
+0.90%
$ 54.04 million $ 6.06 million
Mar 12, 3 AM $ 0.264
+0.41%
$ 53.56 million $ 5.86 million
Mar 12, 2 AM $ 0.263
+0.37%
$ 53.34 million $ 5.73 million
Mar 12, 1 AM $ 0.262
+0.00%
$ 53.14 million $ 5.78 million
Mar 12, 12 AM $ 0.262
-0.03%
$ 53.14 million $ 5.77 million
Mar 11, 11 PM $ 0.262
-0.29%
$ 53.15 million $ 6.14 million
Mar 11, 10 PM $ 0.263
-0.15%
$ 53.31 million $ 6.14 million
Mar 11, 9 PM $ 0.263
+0.54%
$ 53.38 million $ 6.18 million
Mar 11, 8 PM $ 0.262
-0.20%
$ 53.1 million $ 6.22 million
Mar 11, 7 PM $ 0.262
+0.20%
$ 53.2 million $ 6.38 million
Mar 11, 6 PM $ 0.262
+0.66%
$ 53.1 million $ 6.65 million
Mar 11, 5 PM $ 0.26
-0.53%
$ 52.75 million $ 6.93 million
Mar 11, 4 PM $ 0.262
+0.18%
$ 53.04 million $ 7.68 million
Mar 11, 3 PM $ 0.261
+0.27%
$ 52.94 million $ 8.06 million
Mar 11, 2 PM $ 0.26
+0.53%
$ 52.8 million $ 7.88 million
Mar 11, 1 PM $ 0.259
+1.01%
$ 52.52 million $ 7.86 million
Mar 11, 12 PM $ 0.256
+0.26%
$ 51.99 million $ 7.8 million
Mar 11, 11 AM $ 0.256
-0.40%
$ 51.86 million $ 7.6 million
Mar 11, 10 AM $ 0.257
+0.04%
$ 52.07 million $ 7.43 million
Mar 11, 9 AM $ 0.257
-0.60%
$ 52.03 million $ 7.38 million
Mar 11, 8 AM $ 0.258
-0.48%
$ 52.35 million $ 7.28 million
Mar 11, 7 AM $ 0.259
-0.93%
$ 52.6 million $ 7.25 million
Mar 11, 6 AM $ 0.262
+0.99%
$ 53.09 million $ 7.17 million
Mar 11, 5 AM $ 0.259
+0.14%
$ 52.57 million $ 7.05 million
Mar 11, 4 AM $ 0.259
+0.18%
$ 52.5 million $ 6.95 million
Mar 11, 3 AM $ 0.258
-0.88%
$ 52.4 million $ 6.76 million
Mar 11, 2 AM $ 0.261
-0.51%
$ 52.86 million $ 6.76 million
Mar 11, 1 AM $ 0.262
-0.36%
$ 53.14 million $ 6.8 million
Mar 11, 12 AM $ 0.263
-1.15%
$ 53.6 million $ 6.86 million
Mar 10, 11 PM $ 0.266
-0.07%
$ 54.23 million $ 6.46 million
Mar 10, 10 PM $ 0.266
+0.52%
$ 54.27 million $ 6.45 million
Mar 10, 9 PM $ 0.265
-0.24%
$ 53.98 million $ 6.4 million
Mar 10, 8 PM $ 0.266
+0.93%
$ 54.12 million $ 6.37 million
Mar 10, 7 PM $ 0.263
-0.64%
$ 53.61 million $ 6.3 million
Mar 10, 6 PM $ 0.265
-1.33%
$ 53.96 million $ 6.13 million
Mar 10, 5 PM $ 0.268
+0.43%
$ 54.69 million $ 5.84 million
Mar 10, 4 PM $ 0.267
-1.24%
$ 54.46 million $ 5 million