Succinct Historical Data

PROVE Page 68
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.267
-1.24%
$ 54.46 million $ 5 million
Mar 10, 3 PM $ 0.271
-0.23%
$ 55.14 million $ 4.56 million
Mar 10, 2 PM $ 0.271
+0.69%
$ 55.27 million $ 4.62 million
Mar 10, 1 PM $ 0.269
-0.01%
$ 54.89 million $ 4.56 million
Mar 10, 12 PM $ 0.269
-0.37%
$ 54.89 million $ 4.47 million
Mar 10, 11 AM $ 0.27
-0.19%
$ 55.1 million $ 4.52 million
Mar 10, 10 AM $ 0.271
+0.18%
$ 55.21 million $ 4.58 million
Mar 10, 9 AM $ 0.27
+0.49%
$ 55.1 million $ 4.6 million
Mar 10, 8 AM $ 0.269
-0.14%
$ 54.83 million $ 4.69 million
Mar 10, 7 AM $ 0.27
-0.67%
$ 54.91 million $ 4.65 million
Mar 10, 6 AM $ 0.271
+0.30%
$ 55.28 million $ 4.66 million
Mar 10, 5 AM $ 0.271
-0.39%
$ 55.12 million $ 4.59 million
Mar 10, 4 AM $ 0.272
-0.01%
$ 55.33 million $ 4.68 million
Mar 10, 3 AM $ 0.272
-0.87%
$ 55.34 million $ 4.73 million
Mar 10, 2 AM $ 0.274
+0.38%
$ 55.83 million $ 5.01 million
Mar 10, 1 AM $ 0.273
+1.18%
$ 55.62 million $ 4.91 million
Mar 10, 12 AM $ 0.27
+0.49%
$ 54.9 million $ 4.97 million
Mar 9, 11 PM $ 0.268
-0.05%
$ 54.63 million $ 5.15 million
Mar 9, 10 PM $ 0.269
-0.45%
$ 54.66 million $ 5.36 million
Mar 9, 9 PM $ 0.27
-0.24%
$ 54.91 million $ 5.79 million
Mar 9, 8 PM $ 0.27
-0.38%
$ 55.04 million $ 5.84 million
Mar 9, 7 PM $ 0.272
+0.81%
$ 55.25 million $ 5.82 million
Mar 9, 6 PM $ 0.269
-0.37%
$ 54.8 million $ 5.72 million
Mar 9, 5 PM $ 0.27
-0.23%
$ 55.01 million $ 5.74 million
Mar 9, 4 PM $ 0.271
+0.07%
$ 55.13 million $ 5.82 million
Mar 9, 3 PM $ 0.271
+0.42%
$ 55.09 million $ 6 million
Mar 9, 2 PM $ 0.27
+0.36%
$ 54.86 million $ 5.97 million
Mar 9, 1 PM $ 0.269
+0.41%
$ 54.67 million $ 6.11 million
Mar 9, 12 PM $ 0.268
+0.51%
$ 54.44 million $ 6.33 million
Mar 9, 11 AM $ 0.266
+1.22%
$ 54.17 million $ 6.59 million
Mar 9, 10 AM $ 0.263
-0.15%
$ 53.52 million $ 6.69 million
Mar 9, 9 AM $ 0.263
-0.72%
$ 53.6 million $ 6.83 million
Mar 9, 8 AM $ 0.265
-0.42%
$ 53.98 million $ 7.02 million
Mar 9, 7 AM $ 0.266
+0.21%
$ 54.21 million $ 7.28 million
Mar 9, 6 AM $ 0.266
-0.74%
$ 54.1 million $ 7.32 million
Mar 9, 5 AM $ 0.268
+0.61%
$ 54.51 million $ 7.45 million
Mar 9, 4 AM $ 0.266
+0.18%
$ 54.17 million $ 7.38 million
Mar 9, 3 AM $ 0.266
+0.27%
$ 54.08 million $ 7.5 million
Mar 9, 2 AM $ 0.265
+0.83%
$ 53.93 million $ 7.4 million
Mar 9, 1 AM $ 0.263
-0.05%
$ 53.49 million $ 7.46 million
Mar 9, 12 AM $ 0.263
+0.14%
$ 53.81 million $ 7.41 million
Mar 8, 11 PM $ 0.263
-0.21%
$ 53.74 million $ 7.32 million
Mar 8, 10 PM $ 0.263
+0.08%
$ 53.86 million $ 7.22 million
Mar 8, 9 PM $ 0.263
+0.21%
$ 53.81 million $ 6.89 million
Mar 8, 8 PM $ 0.262
-0.88%
$ 53.7 million $ 7.1 million
Mar 8, 7 PM $ 0.265
+0.82%
$ 54.18 million $ 7.13 million
Mar 8, 6 PM $ 0.263
-0.19%
$ 53.73 million $ 7.27 million
Mar 8, 5 PM $ 0.263
+0.65%
$ 53.83 million $ 7.61 million
Mar 8, 4 PM $ 0.261
-0.81%
$ 53.49 million $ 7.65 million
Mar 8, 3 PM $ 0.264
-0.65%
$ 53.93 million $ 7.5 million