Succinct Historical Data

PROVE Page 69
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.264
-0.65%
$ 53.93 million $ 7.5 million
Mar 8, 2 PM $ 0.265
-0.63%
$ 54.28 million $ 7.54 million
Mar 8, 1 PM $ 0.267
+0.06%
$ 54.62 million $ 7.61 million
Mar 8, 12 PM $ 0.267
-0.67%
$ 54.59 million $ 7.61 million
Mar 8, 11 AM $ 0.269
-0.26%
$ 54.96 million $ 7.54 million
Mar 8, 10 AM $ 0.269
+0.53%
$ 55.1 million $ 7.78 million
Mar 8, 9 AM $ 0.268
-0.67%
$ 54.81 million $ 7.85 million
Mar 8, 8 AM $ 0.27
+0.66%
$ 55.17 million $ 7.56 million
Mar 8, 7 AM $ 0.268
+0.70%
$ 54.81 million $ 7.31 million
Mar 8, 6 AM $ 0.266
+1.43%
$ 54.43 million $ 7.33 million
Mar 8, 5 AM $ 0.262
+0.97%
$ 53.67 million $ 7.4 million
Mar 8, 4 AM $ 0.26
-0.31%
$ 53.16 million $ 7.36 million
Mar 8, 3 AM $ 0.261
+0.02%
$ 53.34 million $ 7.23 million
Mar 8, 2 AM $ 0.261
-1.19%
$ 53.33 million $ 7.3 million
Mar 8, 1 AM $ 0.264
+0.07%
$ 53.97 million $ 7.17 million
Mar 8, 12 AM $ 0.264
-0.47%
$ 53.65 million $ 7.13 million
Mar 7, 11 PM $ 0.265
-0.05%
$ 53.91 million $ 7.09 million
Mar 7, 10 PM $ 0.265
-1.72%
$ 53.94 million $ 7.06 million
Mar 7, 9 PM $ 0.27
+0.59%
$ 54.87 million $ 6.92 million
Mar 7, 8 PM $ 0.268
+0.90%
$ 54.54 million $ 6.65 million
Mar 7, 7 PM $ 0.265
-0.17%
$ 54.05 million $ 6.6 million
Mar 7, 6 PM $ 0.266
-0.87%
$ 54.14 million $ 6.4 million
Mar 7, 5 PM $ 0.268
+1.12%
$ 54.59 million $ 6.14 million
Mar 7, 4 PM $ 0.265
-0.08%
$ 53.98 million $ 6.07 million
Mar 7, 3 PM $ 0.265
-1.90%
$ 54.03 million $ 6.16 million
Mar 7, 2 PM $ 0.271
+0.96%
$ 55.07 million $ 6.32 million
Mar 7, 1 PM $ 0.268
+0.40%
$ 54.55 million $ 6.7 million
Mar 7, 12 PM $ 0.267
-0.19%
$ 54.33 million $ 7.02 million
Mar 7, 11 AM $ 0.267
+0.91%
$ 54.44 million $ 7.12 million
Mar 7, 10 AM $ 0.265
+0.77%
$ 53.95 million $ 6.9 million
Mar 7, 9 AM $ 0.263
+0.18%
$ 53.54 million $ 6.73 million
Mar 7, 8 AM $ 0.263
+0.38%
$ 53.45 million $ 6.88 million
Mar 7, 7 AM $ 0.262
+0.65%
$ 53.25 million $ 6.93 million
Mar 7, 6 AM $ 0.26
-0.87%
$ 52.9 million $ 6.8 million
Mar 7, 5 AM $ 0.262
-0.99%
$ 53.37 million $ 6.71 million
Mar 7, 4 AM $ 0.265
+0.36%
$ 53.9 million $ 6.83 million
Mar 7, 3 AM $ 0.264
-0.12%
$ 53.71 million $ 6.9 million
Mar 7, 2 AM $ 0.264
-0.01%
$ 53.78 million $ 7.3 million
Mar 7, 1 AM $ 0.264
-0.46%
$ 53.78 million $ 7.66 million
Mar 7, 12 AM $ 0.265
+0.09%
$ 54.08 million $ 7.83 million
Mar 6, 11 PM $ 0.265
+0.62%
$ 54.03 million $ 7.86 million
Mar 6, 10 PM $ 0.264
+0.53%
$ 53.69 million $ 7.96 million
Mar 6, 9 PM $ 0.262
-0.58%
$ 53.41 million $ 7.99 million
Mar 6, 8 PM $ 0.264
-0.12%
$ 53.72 million $ 8.12 million
Mar 6, 7 PM $ 0.264
-0.02%
$ 53.79 million $ 8.24 million
Mar 6, 6 PM $ 0.264
+0.39%
$ 53.8 million $ 8.39 million
Mar 6, 5 PM $ 0.263
+0.00%
$ 53.59 million $ 8.35 million
Mar 6, 4 PM $ 0.263
+0.18%
$ 53.59 million $ 8.48 million
Mar 6, 3 PM $ 0.263
+0.00%
$ 53.49 million $ 8.72 million
Mar 6, 2 PM $ 0.263
-1.14%
$ 53.49 million $ 8.84 million