Succinct Historical Data

PROVE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.2
+0.01%
$ 41.12 million $ 5.72 million
Jul 12, 7 PM $ 0.2
-0.49%
$ 41.12 million $ 5.77 million
Jul 12, 6 PM $ 0.201
+0.21%
$ 41.32 million $ 5.88 million
Jul 12, 5 PM $ 0.2
-0.32%
$ 41.23 million $ 5.85 million
Jul 12, 4 PM $ 0.201
+0.31%
$ 41.36 million $ 5.82 million
Jul 12, 3 PM $ 0.2
-0.45%
$ 41.23 million $ 5.89 million
Jul 12, 2 PM $ 0.201
+0.30%
$ 41.42 million $ 5.89 million
Jul 12, 1 PM $ 0.201
+0.28%
$ 41.29 million $ 5.87 million
Jul 12, 12 PM $ 0.2
+0.04%
$ 41.18 million $ 5.71 million
Jul 12, 11 AM $ 0.2
-0.58%
$ 41.16 million $ 5.64 million
Jul 12, 10 AM $ 0.201
+0.64%
$ 41.4 million $ 5.56 million
Jul 12, 9 AM $ 0.2
-0.01%
$ 41.14 million $ 5.38 million
Jul 12, 8 AM $ 0.2
-0.16%
$ 41.14 million $ 5.35 million
Jul 12, 7 AM $ 0.2
+0.09%
$ 41.21 million $ 5.22 million
Jul 12, 6 AM $ 0.2
+0.12%
$ 41.17 million $ 5.01 million
Jul 12, 5 AM $ 0.2
+0.24%
$ 41.12 million $ 4.86 million
Jul 12, 4 AM $ 0.199
-0.70%
$ 41.02 million $ 4.8 million
Jul 12, 3 AM $ 0.201
-0.16%
$ 41.32 million $ 4.64 million
Jul 12, 2 AM $ 0.201
-0.36%
$ 41.38 million $ 4.63 million
Jul 12, 1 AM $ 0.202
+0.64%
$ 41.53 million $ 4.51 million
Jul 12, 12 AM $ 0.201
-0.64%
$ 41.27 million $ 4.36 million
Jul 11, 11 PM $ 0.202
-0.13%
$ 41.53 million $ 4.08 million
Jul 11, 10 PM $ 0.202
-0.04%
$ 41.59 million $ 3.82 million
Jul 11, 9 PM $ 0.202
+0.09%
$ 41.6 million $ 3.69 million
Jul 11, 8 PM $ 0.202
+0.13%
$ 41.56 million $ 3.71 million
Jul 11, 7 PM $ 0.202
-0.13%
$ 41.51 million $ 3.73 million
Jul 11, 6 PM $ 0.202
-0.10%
$ 41.57 million $ 3.68 million
Jul 11, 5 PM $ 0.202
-0.14%
$ 41.61 million $ 3.69 million
Jul 11, 4 PM $ 0.202
+0.26%
$ 41.67 million $ 3.69 million
Jul 11, 3 PM $ 0.202
-0.48%
$ 41.56 million $ 3.64 million
Jul 11, 2 PM $ 0.203
+0.33%
$ 41.76 million $ 3.62 million
Jul 11, 1 PM $ 0.202
-0.22%
$ 41.62 million $ 3.76 million
Jul 11, 12 PM $ 0.203
+0.25%
$ 41.72 million $ 3.73 million
Jul 11, 11 AM $ 0.202
+0.14%
$ 41.61 million $ 3.8 million
Jul 11, 10 AM $ 0.202
+0.41%
$ 41.55 million $ 3.9 million
Jul 11, 9 AM $ 0.201
-0.32%
$ 41.38 million $ 3.9 million
Jul 11, 8 AM $ 0.202
+0.23%
$ 41.52 million $ 3.97 million
Jul 11, 7 AM $ 0.201
-0.35%
$ 41.42 million $ 4.13 million
Jul 11, 6 AM $ 0.202
+0.06%
$ 41.57 million $ 4.2 million
Jul 11, 5 AM $ 0.202
-0.33%
$ 41.54 million $ 4.28 million
Jul 11, 4 AM $ 0.202
+0.08%
$ 41.67 million $ 4.24 million
Jul 11, 3 AM $ 0.202
-0.42%
$ 41.64 million $ 4.25 million
Jul 11, 2 AM $ 0.203
+0.24%
$ 41.82 million $ 4.3 million
Jul 11, 1 AM $ 0.203
+0.35%
$ 41.72 million $ 4.32 million
Jul 11, 12 AM $ 0.202
-0.24%
$ 41.57 million $ 4.5 million
Jul 10, 11 PM $ 0.202
-0.20%
$ 41.67 million $ 4.58 million
Jul 10, 10 PM $ 0.203
-0.04%
$ 41.75 million $ 4.74 million
Jul 10, 9 PM $ 0.203
+0.47%
$ 41.77 million $ 4.79 million
Jul 10, 8 PM $ 0.202
+0.02%
$ 41.58 million $ 4.78 million
Jul 10, 7 PM $ 0.202
+0.21%
$ 41.57 million $ 4.76 million