Succinct Historical Data

PROVE Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.23
-0.85%
$ 47.21 million $ 6.8 million
May 19, 12 AM $ 0.232
+0.18%
$ 47.62 million $ 7.02 million
May 18, 11 PM $ 0.231
-0.43%
$ 47.46 million $ 7.72 million
May 18, 10 PM $ 0.232
-0.08%
$ 47.67 million $ 8.52 million
May 18, 9 PM $ 0.232
+0.83%
$ 47.71 million $ 8.74 million
May 18, 8 PM $ 0.23
-0.17%
$ 47.32 million $ 8.65 million
May 18, 7 PM $ 0.231
+1.87%
$ 47.39 million $ 8.64 million
May 18, 6 PM $ 0.226
-0.98%
$ 46.52 million $ 8.48 million
May 18, 5 PM $ 0.229
+0.15%
$ 46.98 million $ 8.44 million
May 18, 4 PM $ 0.228
-0.21%
$ 46.92 million $ 8.61 million
May 18, 3 PM $ 0.229
+0.64%
$ 47.02 million $ 8.61 million
May 18, 2 PM $ 0.227
-0.58%
$ 46.72 million $ 8.35 million
May 18, 1 PM $ 0.229
-0.49%
$ 46.99 million $ 8.14 million
May 18, 12 PM $ 0.23
+0.73%
$ 47.22 million $ 7.8 million
May 18, 11 AM $ 0.228
+0.62%
$ 46.88 million $ 7.36 million
May 18, 10 AM $ 0.227
-0.38%
$ 46.59 million $ 7.17 million
May 18, 9 AM $ 0.228
-0.31%
$ 46.77 million $ 7.05 million
May 18, 8 AM $ 0.228
+0.27%
$ 46.91 million $ 6.94 million
May 18, 7 AM $ 0.228
-0.08%
$ 46.79 million $ 6.9 million
May 18, 6 AM $ 0.228
+0.15%
$ 46.83 million $ 6.68 million
May 18, 5 AM $ 0.228
-1.53%
$ 46.76 million $ 6.42 million
May 18, 4 AM $ 0.231
+0.17%
$ 47.48 million $ 6.06 million
May 18, 3 AM $ 0.231
-0.10%
$ 47.41 million $ 5.96 million
May 18, 2 AM $ 0.231
+0.10%
$ 47.45 million $ 5.91 million
May 18, 1 AM $ 0.231
-0.37%
$ 47.4 million $ 5.83 million
May 18, 12 AM $ 0.232
-0.11%
$ 47.58 million $ 5.65 million
May 17, 11 PM $ 0.232
-1.45%
$ 47.65 million $ 4.95 million
May 17, 10 PM $ 0.235
-1.00%
$ 48.35 million $ 4.11 million
May 17, 9 PM $ 0.238
+0.29%
$ 48.84 million $ 3.85 million
May 17, 8 PM $ 0.237
-0.37%
$ 48.7 million $ 3.82 million
May 17, 7 PM $ 0.238
+0.30%
$ 48.88 million $ 3.85 million
May 17, 6 PM $ 0.237
+0.14%
$ 48.73 million $ 3.85 million
May 17, 5 PM $ 0.237
-0.60%
$ 48.67 million $ 3.79 million
May 17, 4 PM $ 0.238
+0.00%
$ 48.96 million $ 3.66 million
May 17, 3 PM $ 0.238
-0.09%
$ 48.96 million $ 3.65 million
May 17, 2 PM $ 0.238
-0.11%
$ 49 million $ 3.78 million
May 17, 1 PM $ 0.239
-0.37%
$ 49.06 million $ 3.79 million
May 17, 12 PM $ 0.24
+0.01%
$ 49.24 million $ 3.76 million
May 17, 11 AM $ 0.24
-0.66%
$ 49.23 million $ 3.77 million
May 17, 10 AM $ 0.241
-0.05%
$ 49.56 million $ 3.79 million
May 17, 9 AM $ 0.241
+0.07%
$ 49.59 million $ 3.88 million
May 17, 8 AM $ 0.241
-0.49%
$ 49.55 million $ 4.14 million
May 17, 7 AM $ 0.242
+0.26%
$ 49.79 million $ 4.14 million
May 17, 6 AM $ 0.242
-0.01%
$ 49.67 million $ 4.41 million
May 17, 5 AM $ 0.242
+0.15%
$ 49.67 million $ 4.68 million
May 17, 4 AM $ 0.241
+0.21%
$ 49.59 million $ 4.72 million
May 17, 3 AM $ 0.241
+0.91%
$ 49.49 million $ 4.81 million
May 17, 2 AM $ 0.239
+0.02%
$ 49.05 million $ 4.72 million
May 17, 1 AM $ 0.239
-0.49%
$ 49.04 million $ 4.68 million
May 17, 12 AM $ 0.24
-0.27%
$ 49.29 million $ 4.61 million