Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Succinct Historical Data

PROVE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 PM $0.191
+0.03%
$53.7 million $3.81 million
Sep 11, 3 PM $0.191
+0.19%
$53.68 million $3.85 million
Sep 11, 2 PM $0.191
+0.03%
$53.58 million $3.89 million
Sep 11, 1 PM $0.191
+0.21%
$53.57 million $3.91 million
Sep 11, 12 PM $0.19
+0.77%
$53.46 million $3.93 million
Sep 11, 11 AM $0.189
+0.14%
$53.05 million $3.92 million
Sep 11, 10 AM $0.189
-0.22%
$52.97 million $3.96 million
Sep 11, 9 AM $0.189
+0.14%
$53.09 million $3.92 million
Sep 11, 8 AM $0.189
-0.07%
$53.01 million $4 million
Sep 11, 7 AM $0.189
+0.06%
$53.05 million $4.01 million
Sep 11, 6 AM $0.189
-0.51%
$53.02 million $4.25 million
Sep 11, 5 AM $0.19
-0.10%
$53.29 million $4.3 million
Sep 11, 4 AM $0.19
+0.20%
$53.35 million $4.38 million
Sep 11, 3 AM $0.19
+0.05%
$53.24 million $4.42 million
Sep 11, 2 AM $0.189
-0.27%
$53.22 million $4.54 million
Sep 11, 1 AM $0.19
+0.64%
$53.36 million $4.68 million
Sep 11, 12 AM $0.189
-1.06%
$53.03 million $4.96 million
Sep 10, 11 PM $0.191
-0.22%
$53.6 million $5.05 million
Sep 10, 10 PM $0.191
-0.14%
$53.71 million $5.05 million
Sep 10, 9 PM $0.191
+0.56%
$53.79 million $5.15 million
Sep 10, 8 PM $0.19
+0.18%
$53.49 million $5.1 million
Sep 10, 7 PM $0.19
+0.21%
$53.39 million $5.12 million
Sep 10, 6 PM $0.19
-0.34%
$53.28 million $5.13 million
Sep 10, 5 PM $0.19
+0.38%
$53.46 million $5.13 million
Sep 10, 4 PM $0.19
+0.44%
$53.27 million $5.13 million
Sep 10, 3 PM $0.189
-0.33%
$53.04 million $5.12 million
Sep 10, 2 PM $0.189
-0.20%
$53.21 million $5.33 million
Sep 10, 1 PM $0.19
+0.95%
$53.32 million $5.4 million
Sep 10, 12 PM $0.188
-1.51%
$52.82 million $5.41 million
Sep 10, 11 AM $0.191
-0.03%
$53.63 million $5.26 million
Sep 10, 10 AM $0.191
+0.08%
$53.64 million $5.22 million
Sep 10, 9 AM $0.191
-0.42%
$53.6 million $5.16 million
Sep 10, 8 AM $0.192
-0.29%
$53.83 million $5.08 million
Sep 10, 7 AM $0.192
+0.81%
$53.98 million $5.06 million
Sep 10, 6 AM $0.191
+0.21%
$53.55 million $4.89 million
Sep 10, 5 AM $0.19
-0.71%
$53.43 million $4.85 million
Sep 10, 4 AM $0.191
-1.93%
$53.83 million $4.82 million
Sep 10, 3 AM $0.195
+0.63%
$54.9 million $4.75 million
Sep 10, 2 AM $0.194
-0.01%
$54.55 million $4.69 million
Sep 10, 1 AM $0.194
+1.05%
$54.56 million $4.57 million
Sep 10, 12 AM $0.192
-2.08%
$53.99 million $4.33 million
Sep 9, 11 PM $0.196
+2.39%
$55.14 million $4.27 million
Sep 9, 10 PM $0.192
+0.47%
$53.85 million $4.28 million
Sep 9, 9 PM $0.191
-0.48%
$53.6 million $4.17 million
Sep 9, 8 PM $0.192
+1.11%
$53.86 million $4.17 million
Sep 9, 7 PM $0.189
-0.57%
$53.27 million $4.25 million
Sep 9, 6 PM $0.191
-0.42%
$53.57 million $4.36 million
Sep 9, 5 PM $0.191
-0.08%
$53.8 million $4.48 million
Sep 9, 4 PM $0.192
+0.06%
$53.79 million $4.78 million
Sep 9, 3 PM $0.191
+0.27%
$53.75 million $4.82 million