Succinct Historical Data

PROVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.231
+0.26%
$ 45.68 million $ 10.89 million
Apr 2, 9 PM $ 0.23
+0.56%
$ 45.56 million $ 10.71 million
Apr 2, 8 PM $ 0.229
-0.37%
$ 45.31 million $ 10.58 million
Apr 2, 7 PM $ 0.23
+0.11%
$ 45.48 million $ 10.38 million
Apr 2, 6 PM $ 0.23
+0.77%
$ 45.43 million $ 10.35 million
Apr 2, 5 PM $ 0.228
+0.02%
$ 45.08 million $ 10.31 million
Apr 2, 4 PM $ 0.228
+0.90%
$ 45.08 million $ 10.42 million
Apr 2, 3 PM $ 0.226
-1.59%
$ 44.68 million $ 10.5 million
Apr 2, 2 PM $ 0.23
+1.21%
$ 45.44 million $ 10 million
Apr 2, 1 PM $ 0.227
-0.51%
$ 44.9 million $ 9.23 million
Apr 2, 12 PM $ 0.228
+0.43%
$ 45.13 million $ 9.41 million
Apr 2, 11 AM $ 0.227
+0.15%
$ 44.94 million $ 9.42 million
Apr 2, 10 AM $ 0.227
+1.09%
$ 44.87 million $ 9.11 million
Apr 2, 9 AM $ 0.224
-0.27%
$ 44.39 million $ 8.65 million
Apr 2, 8 AM $ 0.225
+0.02%
$ 44.51 million $ 8.56 million
Apr 2, 7 AM $ 0.225
-0.29%
$ 44.5 million $ 8.38 million
Apr 2, 6 AM $ 0.225
+1.40%
$ 44.63 million $ 8.37 million
Apr 2, 5 AM $ 0.222
+1.64%
$ 44.02 million $ 8.26 million
Apr 2, 4 AM $ 0.219
-0.26%
$ 43.31 million $ 8.08 million
Apr 2, 3 AM $ 0.219
-1.33%
$ 43.42 million $ 8.12 million
Apr 2, 2 AM $ 0.222
-0.88%
$ 44.01 million $ 8 million
Apr 2, 1 AM $ 0.224
-0.86%
$ 44.39 million $ 7.81 million
Apr 2, 12 AM $ 0.226
+0.66%
$ 44.72 million $ 7.34 million
Apr 1, 11 PM $ 0.225
-0.13%
$ 44.43 million $ 7.41 million
Apr 1, 10 PM $ 0.225
-0.91%
$ 44.49 million $ 7.63 million
Apr 1, 9 PM $ 0.227
-0.10%
$ 44.9 million $ 7.76 million
Apr 1, 8 PM $ 0.227
+0.03%
$ 44.94 million $ 8.09 million
Apr 1, 7 PM $ 0.227
-0.01%
$ 44.93 million $ 8.12 million
Apr 1, 6 PM $ 0.227
-0.71%
$ 44.93 million $ 8.14 million
Apr 1, 5 PM $ 0.229
-0.27%
$ 45.26 million $ 8.17 million
Apr 1, 4 PM $ 0.23
+1.27%
$ 45.38 million $ 8.19 million
Apr 1, 3 PM $ 0.227
-0.47%
$ 44.81 million $ 8.02 million
Apr 1, 2 PM $ 0.228
+2.42%
$ 45.02 million $ 8.03 million
Apr 1, 1 PM $ 0.222
-1.26%
$ 43.96 million $ 7.13 million
Apr 1, 12 PM $ 0.225
-1.05%
$ 44.51 million $ 6.6 million
Apr 1, 11 AM $ 0.228
+0.57%
$ 44.98 million $ 6.32 million
Apr 1, 10 AM $ 0.226
+0.21%
$ 44.73 million $ 6.49 million
Apr 1, 9 AM $ 0.226
-0.37%
$ 44.63 million $ 6.51 million
Apr 1, 8 AM $ 0.227
-0.17%
$ 44.8 million $ 6.55 million
Apr 1, 7 AM $ 0.227
-0.17%
$ 44.88 million $ 6.56 million
Apr 1, 6 AM $ 0.227
+1.08%
$ 44.96 million $ 6.55 million
Apr 1, 5 AM $ 0.225
+0.48%
$ 44.47 million $ 6.58 million
Apr 1, 4 AM $ 0.224
-0.05%
$ 44.26 million $ 6.67 million
Apr 1, 3 AM $ 0.224
-0.14%
$ 44.29 million $ 6.63 million
Apr 1, 2 AM $ 0.224
-0.38%
$ 44.35 million $ 6.68 million
Apr 1, 1 AM $ 0.225
-0.30%
$ 44.52 million $ 6.78 million
Apr 1, 12 AM $ 0.226
-0.64%
$ 44.73 million $ 6.96 million
Mar 31, 11 PM $ 0.227
+0.17%
$ 45.02 million $ 6.9 million
Mar 31, 10 PM $ 0.227
+0.88%
$ 44.94 million $ 6.78 million
Mar 31, 9 PM $ 0.225
-0.27%
$ 44.55 million $ 6.62 million