Succinct Historical Data

PROVE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.263
-1.14%
$ 53.49 million $ 8.84 million
Mar 6, 1 PM $ 0.266
-2.09%
$ 54.11 million $ 8.3 million
Mar 6, 12 PM $ 0.271
-0.20%
$ 55.26 million $ 7.89 million
Mar 6, 11 AM $ 0.272
-1.07%
$ 55.37 million $ 7.62 million
Mar 6, 10 AM $ 0.275
+0.24%
$ 55.97 million $ 7.57 million
Mar 6, 9 AM $ 0.274
-0.47%
$ 55.83 million $ 7.55 million
Mar 6, 8 AM $ 0.275
-0.61%
$ 56.09 million $ 7.48 million
Mar 6, 7 AM $ 0.277
+0.69%
$ 56.44 million $ 7.47 million
Mar 6, 6 AM $ 0.275
+0.47%
$ 56.06 million $ 7.45 million
Mar 6, 5 AM $ 0.274
-0.79%
$ 55.79 million $ 7.36 million
Mar 6, 4 AM $ 0.276
-1.18%
$ 56.24 million $ 7.39 million
Mar 6, 3 AM $ 0.279
-0.69%
$ 56.91 million $ 7.36 million
Mar 6, 2 AM $ 0.281
+0.93%
$ 57.31 million $ 7.22 million
Mar 6, 1 AM $ 0.279
+1.33%
$ 56.78 million $ 6.9 million
Mar 6, 12 AM $ 0.275
-0.86%
$ 55.77 million $ 6.77 million
Mar 5, 11 PM $ 0.277
+0.78%
$ 56.25 million $ 6.85 million
Mar 5, 10 PM $ 0.275
+0.01%
$ 55.82 million $ 6.87 million
Mar 5, 9 PM $ 0.275
+0.12%
$ 55.81 million $ 7.14 million
Mar 5, 8 PM $ 0.275
+1.11%
$ 55.75 million $ 7.12 million
Mar 5, 7 PM $ 0.272
+0.31%
$ 55.13 million $ 7.03 million
Mar 5, 6 PM $ 0.271
-0.25%
$ 54.96 million $ 7.14 million
Mar 5, 5 PM $ 0.272
-1.07%
$ 55.1 million $ 7.31 million
Mar 5, 4 PM $ 0.275
-1.11%
$ 55.7 million $ 7.21 million
Mar 5, 3 PM $ 0.278
-0.73%
$ 56.32 million $ 7.33 million
Mar 5, 2 PM $ 0.28
+0.46%
$ 56.74 million $ 7.47 million
Mar 5, 1 PM $ 0.279
-0.76%
$ 56.48 million $ 7.7 million
Mar 5, 12 PM $ 0.281
+0.42%
$ 56.91 million $ 7.71 million
Mar 5, 11 AM $ 0.28
-0.57%
$ 56.68 million $ 7.81 million
Mar 5, 10 AM $ 0.281
+0.51%
$ 57 million $ 7.87 million
Mar 5, 9 AM $ 0.28
+0.81%
$ 56.71 million $ 8.08 million
Mar 5, 8 AM $ 0.277
+0.13%
$ 56.26 million $ 8.43 million
Mar 5, 7 AM $ 0.277
-0.48%
$ 56.18 million $ 8.77 million
Mar 5, 6 AM $ 0.278
+0.26%
$ 56.46 million $ 8.9 million
Mar 5, 5 AM $ 0.278
-0.36%
$ 56.31 million $ 9.02 million
Mar 5, 4 AM $ 0.279
+0.07%
$ 56.51 million $ 8.99 million
Mar 5, 3 AM $ 0.279
-0.18%
$ 56.48 million $ 9.09 million
Mar 5, 2 AM $ 0.279
+0.20%
$ 56.58 million $ 9.43 million
Mar 5, 1 AM $ 0.278
-0.57%
$ 56.46 million $ 9.58 million
Mar 5, 12 AM $ 0.28
-0.95%
$ 56.79 million $ 9.79 million
Mar 4, 11 PM $ 0.283
+0.92%
$ 57.33 million $ 9.96 million
Mar 4, 10 PM $ 0.28
-1.03%
$ 56.81 million $ 9.78 million
Mar 4, 9 PM $ 0.283
+0.98%
$ 57.4 million $ 9.57 million
Mar 4, 8 PM $ 0.28
-0.31%
$ 56.84 million $ 9.55 million
Mar 4, 7 PM $ 0.281
+0.24%
$ 57.02 million $ 9.61 million
Mar 4, 6 PM $ 0.28
-0.32%
$ 56.87 million $ 9.56 million
Mar 4, 5 PM $ 0.281
-0.67%
$ 57.05 million $ 9.44 million
Mar 4, 4 PM $ 0.283
-0.40%
$ -- $ 9.81 million
Mar 4, 1 PM $ 0.283
+0.43%
$ 57.3 million $ 9.44 million
Mar 4, 12 PM $ 0.281
-0.58%
$ 57.05 million $ 9.51 million
Mar 4, 11 AM $ 0.283
+0.39%
$ 57.39 million $ 9.51 million