Succinct Historical Data

PROVE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.283
+0.39%
$ 57.39 million $ 9.51 million
Mar 4, 9 AM $ 0.283
+0.58%
$ 57.45 million $ 9.13 million
Mar 4, 8 AM $ 0.282
+1.63%
$ 57.12 million $ 9.03 million
Mar 4, 7 AM $ 0.277
+0.40%
$ 56.2 million $ 8.78 million
Mar 4, 6 AM $ 0.276
-0.57%
$ 55.98 million $ 8.77 million
Mar 4, 5 AM $ 0.278
-0.69%
$ 56.3 million $ 8.71 million
Mar 4, 4 AM $ 0.28
+0.28%
$ 56.69 million $ 8.78 million
Mar 4, 3 AM $ 0.279
-0.55%
$ 56.54 million $ 8.91 million
Mar 4, 2 AM $ 0.28
-0.14%
$ 56.85 million $ 9.06 million
Mar 4, 1 AM $ 0.281
-0.63%
$ 56.91 million $ 9.27 million
Mar 4, 12 AM $ 0.283
-1.99%
$ 57.28 million $ 9.47 million
Mar 3, 11 PM $ 0.288
-0.68%
$ 58.45 million $ 9.54 million
Mar 3, 10 PM $ 0.29
+0.15%
$ 58.84 million $ 9.69 million
Mar 3, 9 PM $ 0.29
-0.68%
$ 58.75 million $ 9.79 million
Mar 3, 8 PM $ 0.292
-0.67%
$ 59.16 million $ 9.77 million
Mar 3, 7 PM $ 0.294
-0.63%
$ 59.56 million $ 9.79 million
Mar 3, 6 PM $ 0.296
-0.19%
$ 59.93 million $ 9.75 million
Mar 3, 5 PM $ 0.296
-0.18%
$ 60.05 million $ 9.8 million
Mar 3, 4 PM $ 0.297
+1.37%
$ 60.16 million $ 9.88 million
Mar 3, 3 PM $ 0.293
+0.09%
$ 59.34 million $ 10.25 million
Mar 3, 2 PM $ 0.293
-0.41%
$ 59.29 million $ 10.84 million
Mar 3, 1 PM $ 0.294
-0.16%
$ 59.53 million $ 11.04 million
Mar 3, 12 PM $ 0.294
+0.38%
$ 59.63 million $ 11.34 million
Mar 3, 11 AM $ 0.293
+1.33%
$ 59.41 million $ 11.77 million
Mar 3, 10 AM $ 0.289
+0.24%
$ 58.64 million $ 11.79 million
Mar 3, 9 AM $ 0.289
-0.70%
$ 58.5 million $ 11.97 million
Mar 3, 8 AM $ 0.291
-1.43%
$ 58.91 million $ 11.94 million
Mar 3, 7 AM $ 0.295
-0.60%
$ 59.77 million $ 12.61 million
Mar 3, 6 AM $ 0.297
+0.47%
$ 60.13 million $ 13.17 million
Mar 3, 5 AM $ 0.295
-0.14%
$ 59.85 million $ 13.62 million
Mar 3, 4 AM $ 0.296
-1.01%
$ 59.94 million $ 13.75 million
Mar 3, 3 AM $ 0.299
-0.69%
$ 60.58 million $ 13.55 million
Mar 3, 2 AM $ 0.301
+0.75%
$ 61 million $ 13.66 million
Mar 3, 1 AM $ 0.299
+0.58%
$ 60.67 million $ 13.35 million
Mar 3, 12 AM $ 0.297
+0.80%
$ 60.32 million $ 12.94 million
Mar 2, 11 PM $ 0.295
-0.98%
$ 59.84 million $ 12.78 million
Mar 2, 10 PM $ 0.298
-0.41%
$ 60.44 million $ 13 million
Mar 2, 9 PM $ 0.299
-0.90%
$ 60.67 million $ 13.19 million
Mar 2, 8 PM $ 0.302
-0.93%
$ 61.24 million $ 13.16 million
Mar 2, 7 PM $ 0.304
-0.27%
$ 61.82 million $ 13.12 million
Mar 2, 6 PM $ 0.305
-1.44%
$ 61.99 million $ 13.04 million
Mar 2, 5 PM $ 0.31
-1.14%
$ 62.9 million $ 12.96 million
Mar 2, 4 PM $ 0.313
+0.10%
$ 63.62 million $ 12.77 million
Mar 2, 3 PM $ 0.313
+1.60%
$ 63.62 million $ 12.09 million
Mar 2, 2 PM $ 0.308
+2.01%
$ 62.62 million $ 11.27 million
Mar 2, 1 PM $ 0.302
+0.23%
$ 61.38 million $ 10.94 million
Mar 2, 12 PM $ 0.302
+0.85%
$ 61.24 million $ 10.73 million
Mar 2, 11 AM $ 0.299
+0.50%
$ 60.72 million $ 10.47 million
Mar 2, 10 AM $ 0.298
+0.36%
$ 60.42 million $ 10.3 million
Mar 2, 9 AM $ 0.296
-0.16%
$ 60.2 million $ 10.17 million