Succinct Historical Data

PROVE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.296
-0.16%
$ 60.2 million $ 10.17 million
Mar 2, 8 AM $ 0.297
-1.32%
$ 60.3 million $ 10.17 million
Mar 2, 7 AM $ 0.301
+0.80%
$ 61.11 million $ 9.74 million
Mar 2, 6 AM $ 0.299
+0.00%
$ 60.62 million $ 9.16 million
Mar 2, 5 AM $ 0.299
+0.96%
$ 60.62 million $ 9.24 million
Mar 2, 4 AM $ 0.296
+0.06%
$ 60.05 million $ 9.64 million
Mar 2, 3 AM $ 0.296
+0.86%
$ 60.01 million $ 10.05 million
Mar 2, 2 AM $ 0.293
-0.68%
$ 59.5 million $ 10.47 million
Mar 2, 1 AM $ 0.295
+0.17%
$ 59.96 million $ 11.25 million
Mar 2, 12 AM $ 0.294
+0.76%
$ 59.85 million $ 11.52 million
Mar 1, 11 PM $ 0.292
+0.87%
$ 59.4 million $ 11.32 million
Mar 1, 10 PM $ 0.29
+0.87%
$ 58.89 million $ 10.86 million
Mar 1, 9 PM $ 0.287
+1.17%
$ 58.38 million $ 10.62 million
Mar 1, 8 PM $ 0.284
-1.17%
$ 57.7 million $ 10.67 million
Mar 1, 7 PM $ 0.287
-0.83%
$ 58.38 million $ 10.68 million
Mar 1, 6 PM $ 0.29
+0.23%
$ 58.87 million $ 10.82 million
Mar 1, 5 PM $ 0.289
-0.44%
$ 58.74 million $ 10.82 million
Mar 1, 4 PM $ 0.29
-1.03%
$ 59 million $ 10.78 million
Mar 1, 3 PM $ 0.293
-0.56%
$ 59.6 million $ 10.64 million
Mar 1, 2 PM $ 0.295
-0.92%
$ 59.94 million $ 10.73 million
Mar 1, 1 PM $ 0.298
+0.75%
$ 60.49 million $ 10.85 million
Mar 1, 12 PM $ 0.295
-0.28%
$ 60.03 million $ 10.89 million
Mar 1, 11 AM $ 0.296
+0.41%
$ 60.2 million $ 10.56 million
Mar 1, 10 AM $ 0.295
+0.21%
$ 59.96 million $ 10.61 million
Mar 1, 9 AM $ 0.294
-0.50%
$ 59.83 million $ 10.63 million
Mar 1, 8 AM $ 0.296
-1.94%
$ 60.13 million $ 10.59 million
Mar 1, 7 AM $ 0.302
-0.12%
$ 61.32 million $ 10.41 million
Mar 1, 6 AM $ 0.302
-1.25%
$ 61.39 million $ 10.88 million
Mar 1, 5 AM $ 0.306
+1.25%
$ 62.18 million $ 11.36 million
Mar 1, 4 AM $ 0.302
+1.23%
$ 61.41 million $ 10.6 million
Mar 1, 3 AM $ 0.298
+0.61%
$ 60.66 million $ 10.06 million
Mar 1, 2 AM $ 0.297
+1.59%
$ 60.29 million $ 9.82 million
Mar 1, 1 AM $ 0.292
+1.11%
$ 59.35 million $ 8.83 million
Mar 1, 12 AM $ 0.289
-0.84%
$ 58.69 million $ 8.41 million
Feb 28, 11 PM $ 0.291
+0.10%
$ 59.19 million $ 8.41 million
Feb 28, 10 PM $ 0.291
+1.11%
$ 59.14 million $ 8.41 million
Feb 28, 9 PM $ 0.288
-0.37%
$ 58.49 million $ 8.36 million
Feb 28, 8 PM $ 0.289
+0.94%
$ 58.71 million $ 8.28 million
Feb 28, 7 PM $ 0.286
+0.99%
$ 58.16 million $ 8.15 million
Feb 28, 6 PM $ 0.283
+1.37%
$ 57.59 million $ 7.97 million
Feb 28, 5 PM $ 0.279
-0.26%
$ 56.81 million $ 7.85 million
Feb 28, 4 PM $ 0.28
-0.05%
$ 56.95 million $ 7.87 million
Feb 28, 3 PM $ 0.28
+0.59%
$ 56.98 million $ 7.97 million
Feb 28, 2 PM $ 0.279
+0.02%
$ 56.65 million $ 8.17 million
Feb 28, 1 PM $ 0.276
+1.40%
$ 56.13 million $ 7.96 million
Feb 28, 12 PM $ 0.272
+0.17%
$ 55.36 million $ 8.16 million
Feb 28, 11 AM $ 0.272
+0.48%
$ 55.26 million $ 8.65 million
Feb 28, 10 AM $ 0.271
+0.32%
$ 55 million $ 9.18 million
Feb 28, 9 AM $ 0.27
-0.61%
$ 54.83 million $ 9.69 million
Feb 28, 8 AM $ 0.271
-1.91%
$ 55.17 million $ 9.69 million