Succinct Historical Data

PROVE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.271
-1.91%
$ 55.17 million $ 9.69 million
Feb 28, 7 AM $ 0.277
+0.90%
$ 56.24 million $ 4.16 million
Feb 28, 6 AM $ 0.274
-4.32%
$ 55.74 million $ 3.92 million
Feb 28, 5 AM $ 0.287
-0.52%
$ 58.25 million $ 3.5 million
Feb 28, 4 AM $ 0.288
-0.82%
$ 58.56 million $ 3.5 million
Feb 28, 3 AM $ 0.29
-0.42%
$ 59.04 million $ 3.52 million
Feb 28, 2 AM $ 0.292
+0.41%
$ 59.3 million $ 8.83 million
Feb 28, 1 AM $ 0.291
-0.74%
$ 58.99 million $ 8.98 million
Feb 28, 12 AM $ 0.293
+0.91%
$ 59.43 million $ 8.97 million
Feb 27, 11 PM $ 0.29
+0.89%
$ 58.89 million $ 9.03 million
Feb 27, 10 PM $ 0.288
-0.33%
$ 58.37 million $ 9.08 million
Feb 27, 9 PM $ 0.288
-0.17%
$ 58.57 million $ 9.03 million
Feb 27, 8 PM $ 0.289
-0.05%
$ 58.67 million $ 9.05 million
Feb 27, 7 PM $ 0.289
-0.24%
$ 58.7 million $ 9.1 million
Feb 27, 6 PM $ 0.29
-0.72%
$ 58.84 million $ 9.33 million
Feb 27, 5 PM $ 0.292
+0.77%
$ 59.26 million $ 9.58 million
Feb 27, 4 PM $ 0.29
-1.03%
$ 58.81 million $ 9.52 million
Feb 27, 3 PM $ 0.293
+0.77%
$ 59.45 million $ 9.84 million
Feb 27, 2 PM $ 0.291
-1.03%
$ 58.99 million $ 9.93 million
Feb 27, 1 PM $ 0.294
+0.42%
$ 59.61 million $ 9.87 million
Feb 27, 12 PM $ 0.292
-1.15%
$ 59.36 million $ 9.36 million
Feb 27, 11 AM $ 0.296
-1.18%
$ 60.05 million $ 8.89 million
Feb 27, 10 AM $ 0.299
-0.01%
$ 60.77 million $ 8.26 million
Feb 27, 9 AM $ 0.299
+0.60%
$ 60.73 million $ 7.43 million
Feb 27, 8 AM $ 0.297
+0.37%
$ 60.37 million $ 7.43 million
Feb 27, 7 AM $ 0.296
-0.02%
$ 60.15 million $ 7.48 million
Feb 27, 6 AM $ 0.296
-0.64%
$ 60.16 million $ 7.45 million
Feb 27, 5 AM $ 0.298
-0.17%
$ 60.55 million $ 7.48 million
Feb 27, 4 AM $ 0.299
+0.79%
$ 60.66 million $ 7.61 million
Feb 27, 3 AM $ 0.296
+0.36%
$ 59.89 million $ 7.14 million
Feb 27, 2 AM $ 0.295
+1.08%
$ 59.68 million $ 7.02 million
Feb 27, 1 AM $ 0.292
-0.50%
$ 59.04 million $ 3.67 million
Feb 27, 12 AM $ 0.294
-0.51%
$ 59.33 million $ 3.73 million
Feb 26, 11 PM $ 0.295
+0.65%
$ 59.64 million $ 3.8 million
Feb 26, 10 PM $ 0.293
-0.10%
$ 59.25 million $ 3.83 million
Feb 26, 9 PM $ 0.294
+0.44%
$ 59.31 million $ 3.87 million
Feb 26, 8 PM $ 0.292
+0.36%
$ 59.05 million $ 7.4 million
Feb 26, 7 PM $ 0.291
+0.47%
$ 58.83 million $ 7.39 million
Feb 26, 6 PM $ 0.29
+1.68%
$ 58.56 million $ 7.3 million
Feb 26, 5 PM $ 0.285
+0.52%
$ 57.59 million $ 7.25 million
Feb 26, 4 PM $ 0.284
-1.57%
$ 57.29 million $ 7.26 million
Feb 26, 3 PM $ 0.288
-0.75%
$ 58.2 million $ 7.17 million
Feb 26, 2 PM $ 0.29
-0.26%
$ 58.65 million $ 7.18 million
Feb 26, 1 PM $ 0.291
-0.03%
$ 58.8 million $ 7.17 million
Feb 26, 12 PM $ 0.291
+0.79%
$ 58.81 million $ 7.19 million
Feb 26, 11 AM $ 0.289
-0.08%
$ 58.35 million $ 7.26 million
Feb 26, 10 AM $ 0.289
-1.13%
$ 58.4 million $ 7.31 million
Feb 26, 9 AM $ 0.292
+0.63%
$ 59.07 million $ 7.45 million
Feb 26, 8 AM $ 0.291
+0.86%
$ 58.69 million $ 7.62 million
Feb 26, 7 AM $ 0.288
+0.18%
$ 58.2 million $ 7.63 million