Succinct Historical Data

PROVE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.288
+0.18%
$ 58.2 million $ 7.63 million
Feb 26, 6 AM $ 0.288
-0.49%
$ 58.15 million $ 7.52 million
Feb 26, 5 AM $ 0.289
-1.08%
$ 58.46 million $ 7.88 million
Feb 26, 4 AM $ 0.292
-0.11%
$ 59.09 million $ 8.16 million
Feb 26, 3 AM $ 0.293
-0.57%
$ 59.16 million $ 8.35 million
Feb 26, 2 AM $ 0.294
+0.65%
$ 59.5 million $ 8.51 million
Feb 26, 1 AM $ 0.292
-0.31%
$ 59.11 million $ 8.44 million
Feb 26, 12 AM $ 0.293
-0.23%
$ 59.29 million $ 8.72 million
Feb 25, 11 PM $ 0.294
-1.60%
$ 59.42 million $ 8.42 million
Feb 25, 10 PM $ 0.299
-0.22%
$ 60.38 million $ 8.19 million
Feb 25, 9 PM $ 0.299
-0.06%
$ 60.51 million $ 8.11 million
Feb 25, 8 PM $ 0.299
+0.37%
$ 60.55 million $ 7.92 million
Feb 25, 7 PM $ 0.298
-0.09%
$ 60.33 million $ 7.83 million
Feb 25, 6 PM $ 0.299
-0.04%
$ 60.39 million $ 7.77 million
Feb 25, 5 PM $ 0.299
+0.34%
$ 60.41 million $ 7.79 million
Feb 25, 4 PM $ 0.298
+0.73%
$ 60.2 million $ 7.84 million
Feb 25, 3 PM $ 0.295
+0.60%
$ 59.76 million $ 7.93 million
Feb 25, 2 PM $ 0.294
-0.37%
$ 59.41 million $ 7.88 million
Feb 25, 1 PM $ 0.295
+0.61%
$ 59.62 million $ 7.79 million
Feb 25, 12 PM $ 0.293
+0.84%
$ 59.26 million $ 7.65 million
Feb 25, 11 AM $ 0.291
-1.00%
$ 58.77 million $ 7.62 million
Feb 25, 10 AM $ 0.294
+0.05%
$ 59.4 million $ 7.51 million
Feb 25, 9 AM $ 0.294
-0.40%
$ 59.37 million $ 7.44 million
Feb 25, 8 AM $ 0.295
-0.98%
$ 59.61 million $ 7.24 million
Feb 25, 7 AM $ 0.298
+0.08%
$ 60.21 million $ 7.1 million
Feb 25, 6 AM $ 0.297
+0.39%
$ 60.16 million $ 6.53 million
Feb 25, 5 AM $ 0.296
+0.95%
$ 59.92 million $ 6.16 million
Feb 25, 4 AM $ 0.293
+1.33%
$ 59.36 million $ 5.88 million
Feb 25, 3 AM $ 0.29
-0.18%
$ 58.58 million $ 5.63 million
Feb 25, 2 AM $ 0.29
-0.17%
$ 58.68 million $ 5.98 million
Feb 25, 1 AM $ 0.291
+2.52%
$ 58.78 million $ 5.98 million
Feb 25, 12 AM $ 0.284
+0.36%
$ 57.34 million $ 6.11 million
Feb 24, 11 PM $ 0.282
-0.70%
$ 57.13 million $ 6.22 million
Feb 24, 10 PM $ 0.284
+0.12%
$ 57.54 million $ 6.2 million
Feb 24, 9 PM $ 0.284
+0.31%
$ 57.47 million $ 6.3 million
Feb 24, 8 PM $ 0.283
+0.10%
$ 57.29 million $ 6.22 million
Feb 24, 7 PM $ 0.283
+0.01%
$ 57.23 million $ 6.37 million
Feb 24, 6 PM $ 0.283
+0.18%
$ 57.23 million $ 6.45 million
Feb 24, 5 PM $ 0.282
+0.77%
$ 57.13 million $ 6.54 million
Feb 24, 4 PM $ 0.28
+0.23%
$ 56.69 million $ 6.64 million
Feb 24, 3 PM $ 0.28
+0.72%
$ 56.56 million $ 6.6 million
Feb 24, 2 PM $ 0.278
+0.71%
$ 56.16 million $ 6.77 million
Feb 24, 1 PM $ 0.276
+0.07%
$ 55.76 million $ 6.8 million
Feb 24, 12 PM $ 0.276
+0.34%
$ 55.73 million $ 6.69 million
Feb 24, 11 AM $ 0.275
+0.04%
$ 55.53 million $ 6.75 million
Feb 24, 10 AM $ 0.274
+0.69%
$ 55.15 million $ 6.76 million
Feb 24, 9 AM $ 0.273
-0.04%
$ 54.77 million $ 6.74 million
Feb 24, 8 AM $ 0.273
+0.60%
$ 54.79 million $ 6.8 million
Feb 24, 7 AM $ 0.271
-0.17%
$ 54.47 million $ 6.76 million
Feb 24, 6 AM $ 0.271
-0.64%
$ 54.56 million $ 6.75 million