Succinct Historical Data

PROVE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.271
-0.64%
$ 54.56 million $ 6.75 million
Feb 24, 5 AM $ 0.273
-0.41%
$ 54.91 million $ 6.83 million
Feb 24, 4 AM $ 0.274
+0.20%
$ 55.14 million $ 6.75 million
Feb 24, 3 AM $ 0.274
-0.26%
$ 55.03 million $ 6.63 million
Feb 24, 2 AM $ 0.275
-0.57%
$ 55.17 million $ 6.66 million
Feb 24, 1 AM $ 0.276
-1.42%
$ 55.49 million $ 6.76 million
Feb 24, 12 AM $ 0.28
+0.67%
$ 56.29 million $ 7.5 million
Feb 23, 11 PM $ 0.278
+0.31%
$ 55.92 million $ 7.47 million
Feb 23, 10 PM $ 0.277
+0.74%
$ 55.74 million $ 7.47 million
Feb 23, 9 PM $ 0.275
+0.23%
$ 55.33 million $ 7.37 million
Feb 23, 8 PM $ 0.275
-0.26%
$ 55.21 million $ 7.34 million
Feb 23, 7 PM $ 0.275
+0.08%
$ 55.35 million $ 7.16 million
Feb 23, 6 PM $ 0.275
+0.54%
$ 55.31 million $ 7.08 million
Feb 23, 5 PM $ 0.274
-0.44%
$ 55.01 million $ 6.83 million
Feb 23, 4 PM $ 0.275
-0.16%
$ 55.26 million $ 6.66 million
Feb 23, 3 PM $ 0.275
-1.03%
$ 55.34 million $ 6.57 million
Feb 23, 2 PM $ 0.278
-1.04%
$ 55.92 million $ 6.53 million
Feb 23, 1 PM $ 0.281
-0.85%
$ 56.51 million $ 6.27 million
Feb 23, 12 PM $ 0.284
+0.65%
$ 56.99 million $ 6.47 million
Feb 23, 11 AM $ 0.282
-0.05%
$ 56.62 million $ 8.63 million
Feb 23, 10 AM $ 0.282
-0.11%
$ 56.65 million $ 8.9 million
Feb 23, 9 AM $ 0.282
+1.89%
$ 56.71 million $ 8.94 million
Feb 23, 8 AM $ 0.277
-0.80%
$ 55.66 million $ 8.89 million
Feb 23, 7 AM $ 0.279
+0.33%
$ 56.11 million $ 8.87 million
Feb 23, 6 AM $ 0.278
+0.04%
$ 55.92 million $ 8.87 million
Feb 23, 5 AM $ 0.278
+0.51%
$ 55.9 million $ 8.81 million
Feb 23, 4 AM $ 0.277
-0.39%
$ 55.61 million $ 8.74 million
Feb 23, 3 AM $ 0.278
-0.55%
$ 55.83 million $ 8.71 million
Feb 23, 2 AM $ 0.279
-0.41%
$ 56.14 million $ 8.76 million
Feb 23, 1 AM $ 0.281
-2.85%
$ 56.37 million $ 8.65 million
Feb 23, 12 AM $ 0.289
-0.72%
$ 58.03 million $ 7.64 million
Feb 22, 11 PM $ 0.291
-0.12%
$ 58.45 million $ 7.91 million
Feb 22, 10 PM $ 0.291
-0.23%
$ 58.55 million $ 7.97 million
Feb 22, 9 PM $ 0.292
+0.24%
$ 58.69 million $ 8.02 million
Feb 22, 8 PM $ 0.291
-0.39%
$ 58.55 million $ 8.04 million
Feb 22, 7 PM $ 0.292
-0.03%
$ 58.77 million $ 8.18 million
Feb 22, 6 PM $ 0.293
-0.20%
$ 58.79 million $ 8.42 million
Feb 22, 5 PM $ 0.293
-0.03%
$ 58.91 million $ 8.5 million
Feb 22, 4 PM $ 0.293
-0.13%
$ 58.93 million $ 8.44 million
Feb 22, 3 PM $ 0.294
+0.85%
$ 59 million $ 8.5 million
Feb 22, 2 PM $ 0.291
-0.13%
$ 58.5 million $ 8.41 million
Feb 22, 1 PM $ 0.291
-1.82%
$ 58.58 million $ 8.47 million
Feb 22, 12 PM $ 0.297
-1.56%
$ 59.66 million $ 8.21 million
Feb 22, 11 AM $ 0.302
+1.22%
$ 60.61 million $ 6.05 million
Feb 22, 10 AM $ 0.298
+0.22%
$ 59.88 million $ 5.57 million
Feb 22, 9 AM $ 0.297
+0.75%
$ 59.75 million $ 5.41 million
Feb 22, 8 AM $ 0.295
-0.34%
$ 59.3 million $ 5.39 million
Feb 22, 7 AM $ 0.296
+0.90%
$ 59.5 million $ 5.45 million
Feb 22, 6 AM $ 0.293
-0.31%
$ 58.97 million $ 5.45 million
Feb 22, 5 AM $ 0.294
+0.00%
$ 59.16 million $ 5.46 million