Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 AM $0.256
+0.77%
$51.98 million $15.73 million
Apr 26, 4 AM $0.254
+0.93%
$51.59 million $15.24 million
Apr 26, 3 AM $0.252
-0.54%
$51.11 million $14.78 million
Apr 26, 2 AM $0.253
+0.10%
$51.38 million $14.45 million
Apr 26, 1 AM $0.253
-1.05%
$51.32 million $13.94 million
Apr 26, 12 AM $0.256
-1.37%
$51.87 million $12.69 million
Apr 25, 11 PM $0.259
+0.33%
$52.06 million $6.65 million
Apr 25, 10 PM $0.258
+1.47%
$51.89 million $6.33 million
Apr 25, 9 PM $0.255
+0.11%
$51.13 million $6.11 million
Apr 25, 8 PM $0.254
+0.19%
$51.08 million $6.09 million
Apr 25, 7 PM $0.254
-0.01%
$50.98 million $6.19 million
Apr 25, 6 PM $0.254
+0.37%
$50.99 million $6.19 million
Apr 25, 5 PM $0.253
-0.37%
$50.8 million $6.18 million
Apr 25, 4 PM $0.254
-0.94%
$50.99 million $6.53 million
Apr 25, 3 PM $0.256
+0.60%
$51.47 million $6.4 million
Apr 25, 2 PM $0.255
+0.27%
$51.16 million $6 million
Apr 25, 1 PM $0.254
-0.03%
$51.02 million $6.18 million
Apr 25, 12 PM $0.254
+1.22%
$51.04 million $6.45 million
Apr 25, 11 AM $0.251
-0.18%
$50.42 million $6.33 million
Apr 25, 10 AM $0.251
-0.99%
$50.51 million $6.61 million
Apr 25, 9 AM $0.254
+0.53%
$51.02 million $6.98 million
Apr 25, 8 AM $0.253
-0.39%
$50.75 million $7.1 million
Apr 25, 7 AM $0.254
-0.14%
$50.95 million $7.16 million
Apr 25, 6 AM $0.254
-0.42%
$51.02 million $7.41 million
Apr 25, 5 AM $0.255
+0.70%
$51.24 million $7.55 million
Apr 25, 4 AM $0.253
-0.07%
$50.88 million $7.81 million
Apr 25, 3 AM $0.254
+0.60%
$50.92 million $8.09 million
Apr 25, 2 AM $0.252
+0.14%
$50.61 million $8.04 million
Apr 25, 1 AM $0.252
+0.00%
$50.54 million $7.99 million
Apr 25, 12 AM $0.252
+0.30%
$50.55 million $8 million
Apr 24, 11 PM $0.251
+0.26%
$50.39 million $7.96 million
Apr 24, 10 PM $0.25
-0.57%
$50.26 million $7.98 million
Apr 24, 9 PM $0.252
-0.09%
$50.55 million $7.92 million
Apr 24, 8 PM $0.252
-0.11%
$50.59 million $8 million
Apr 24, 7 PM $0.252
-0.06%
$50.65 million $7.98 million
Apr 24, 6 PM $0.252
-0.21%
$50.68 million $8.04 million
Apr 24, 5 PM $0.253
-0.12%
$50.79 million $8.07 million
Apr 24, 4 PM $0.253
+0.17%
$50.85 million $7.88 million
Apr 24, 3 PM $0.253
+0.11%
$50.77 million $7.84 million
Apr 24, 2 PM $0.252
+0.06%
$50.71 million $7.64 million
Apr 24, 1 PM $0.252
+0.53%
$50.68 million $7.34 million
Apr 24, 12 PM $0.251
-0.36%
$50.41 million $6.83 million
Apr 24, 11 AM $0.252
-0.14%
$50.59 million $6.56 million
Apr 24, 10 AM $0.252
+1.03%
$50.66 million $6.21 million
Apr 24, 9 AM $0.25
+0.11%
$50.14 million $5.57 million
Apr 24, 8 AM $0.249
+0.06%
$50.09 million $5.48 million
Apr 24, 7 AM $0.249
+0.07%
$50.05 million $5.33 million
Apr 24, 6 AM $0.249
-0.11%
$50.02 million $5.11 million
Apr 24, 5 AM $0.249
-0.30%
$50.07 million $4.93 million
Apr 24, 4 AM $0.25
+0.60%
$50.22 million $4.61 million