Succinct Historical Data

PROVE Page 76
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.293
-0.31%
$ 58.97 million $ 5.45 million
Feb 22, 5 AM $ 0.294
+0.00%
$ 59.16 million $ 5.46 million
Feb 22, 4 AM $ 0.294
+0.02%
$ 59.17 million $ 5.46 million
Feb 22, 3 AM $ 0.294
+0.21%
$ 59.15 million $ 5.44 million
Feb 22, 2 AM $ 0.294
+0.20%
$ 59.03 million $ 5.37 million
Feb 22, 1 AM $ 0.293
-0.87%
$ 58.91 million $ 5.27 million
Feb 22, 12 AM $ 0.296
-0.57%
$ 59.43 million $ 4.97 million
Feb 21, 11 PM $ 0.297
-0.02%
$ 59.77 million $ 4.65 million
Feb 21, 10 PM $ 0.297
-0.58%
$ 59.78 million $ 4.58 million
Feb 21, 9 PM $ 0.299
-0.08%
$ 60.12 million $ 4.49 million
Feb 21, 8 PM $ 0.299
-0.02%
$ 60.24 million $ 4.47 million
Feb 21, 7 PM $ 0.299
-1.31%
$ 60.22 million $ 4.37 million
Feb 21, 6 PM $ 0.303
+0.31%
$ 60.99 million $ 4.23 million
Feb 21, 5 PM $ 0.303
-0.11%
$ 60.8 million $ 4.61 million
Feb 21, 4 PM $ 0.303
-1.00%
$ 60.86 million $ 5.02 million
Feb 21, 3 PM $ 0.306
-0.47%
$ 61.42 million $ 5.46 million
Feb 21, 2 PM $ 0.307
-0.25%
$ 61.77 million $ 6 million
Feb 21, 1 PM $ 0.308
+0.00%
$ 61.91 million $ 6.12 million
Feb 21, 12 PM $ 0.308
-0.59%
$ 61.93 million $ 6.53 million
Feb 21, 11 AM $ 0.31
+0.07%
$ 62.3 million $ 6.65 million
Feb 21, 10 AM $ 0.31
-0.36%
$ 62.25 million $ 6.75 million
Feb 21, 9 AM $ 0.311
+0.02%
$ 62.48 million $ 6.78 million
Feb 21, 8 AM $ 0.311
+0.47%
$ 62.42 million $ 6.7 million
Feb 21, 7 AM $ 0.309
+0.24%
$ 62.13 million $ 6.73 million
Feb 21, 6 AM $ 0.308
-0.57%
$ 61.98 million $ 6.88 million
Feb 21, 5 AM $ 0.31
-0.23%
$ 62.34 million $ 7.05 million
Feb 21, 4 AM $ 0.311
-0.09%
$ 62.48 million $ 7.42 million
Feb 21, 3 AM $ 0.311
-0.06%
$ 62.54 million $ 7.72 million
Feb 21, 2 AM $ 0.311
-0.10%
$ 62.58 million $ 7.97 million
Feb 21, 1 AM $ 0.312
-0.51%
$ 62.64 million $ 8.04 million
Feb 21, 12 AM $ 0.313
-0.86%
$ 62.96 million $ 7.97 million
Feb 20, 11 PM $ 0.316
-0.25%
$ 63.55 million $ 7.93 million
Feb 20, 10 PM $ 0.317
+0.04%
$ 63.67 million $ 7.97 million
Feb 20, 9 PM $ 0.317
-0.04%
$ 63.64 million $ 7.99 million
Feb 20, 8 PM $ 0.317
+0.07%
$ 63.67 million $ 7.97 million
Feb 20, 7 PM $ 0.317
-0.20%
$ 63.62 million $ 8.04 million
Feb 20, 6 PM $ 0.317
-0.24%
$ 63.75 million $ 8.05 million
Feb 20, 5 PM $ 0.318
-0.05%
$ 63.91 million $ 7.76 million
Feb 20, 4 PM $ 0.318
-0.06%
$ 63.9 million $ 7.56 million
Feb 20, 3 PM $ 0.318
+2.25%
$ 63.94 million $ 7.5 million
Feb 20, 2 PM $ 0.311
+2.00%
$ 62.53 million $ 7.39 million
Feb 20, 1 PM $ 0.305
-0.58%
$ 61.3 million $ 7.56 million
Feb 20, 12 PM $ 0.307
-0.23%
$ 61.67 million $ 7.62 million
Feb 20, 11 AM $ 0.308
-0.46%
$ 61.8 million $ 7.47 million
Feb 20, 10 AM $ 0.309
-0.54%
$ 62.11 million $ 7.44 million
Feb 20, 9 AM $ 0.311
-0.02%
$ 62.43 million $ 7.58 million
Feb 20, 8 AM $ 0.311
+0.51%
$ 62.43 million $ 7.57 million
Feb 20, 7 AM $ 0.309
-1.12%
$ 62.12 million $ 7.68 million
Feb 20, 6 AM $ 0.313
+0.68%
$ 62.82 million $ 7.6 million
Feb 20, 5 AM $ 0.311
+0.56%
$ 62.4 million $ 7.4 million