Succinct Historical Data

PROVE Page 77
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.311
+0.56%
$ 62.4 million $ 7.4 million
Feb 20, 4 AM $ 0.309
+0.83%
$ 62.05 million $ 7.07 million
Feb 20, 3 AM $ 0.306
+0.13%
$ 61.54 million $ 6.8 million
Feb 20, 2 AM $ 0.306
+0.32%
$ 61.46 million $ 6.8 million
Feb 20, 1 AM $ 0.305
-0.24%
$ 61.29 million $ 6.77 million
Feb 20, 12 AM $ 0.306
+0.47%
$ 61.41 million $ 6.89 million
Feb 19, 11 PM $ 0.304
+0.96%
$ 61.1 million $ 6.87 million
Feb 19, 10 PM $ 0.301
-0.07%
$ 60.55 million $ 6.86 million
Feb 19, 9 PM $ 0.301
-0.06%
$ 60.59 million $ 6.9 million
Feb 19, 8 PM $ 0.302
+0.57%
$ 60.62 million $ 7.01 million
Feb 19, 7 PM $ 0.3
-0.15%
$ 60.28 million $ 7.1 million
Feb 19, 6 PM $ 0.3
+0.26%
$ 60.37 million $ 7.28 million
Feb 19, 5 PM $ 0.3
-0.08%
$ 60.2 million $ 7.44 million
Feb 19, 4 PM $ 0.3
-0.24%
$ 60.29 million $ 7.34 million
Feb 19, 3 PM $ 0.301
-1.02%
$ 60.4 million $ 6.93 million
Feb 19, 2 PM $ 0.304
+0.23%
$ 61.02 million $ 6.78 million
Feb 19, 1 PM $ 0.303
-2.12%
$ 60.88 million $ 6.72 million
Feb 19, 12 PM $ 0.31
+0.30%
$ 62.22 million $ 6.39 million
Feb 19, 11 AM $ 0.309
+0.18%
$ 61.99 million $ 6.68 million
Feb 19, 10 AM $ 0.308
+0.06%
$ 61.9 million $ 6.73 million
Feb 19, 9 AM $ 0.308
-0.03%
$ 61.89 million $ 6.59 million
Feb 19, 8 AM $ 0.308
-1.08%
$ 61.89 million $ 6.6 million
Feb 19, 7 AM $ 0.311
-0.31%
$ 62.56 million $ 6.47 million
Feb 19, 6 AM $ 0.312
+0.90%
$ 62.75 million $ 6.37 million
Feb 19, 5 AM $ 0.31
+0.21%
$ 62.2 million $ 6.3 million
Feb 19, 4 AM $ 0.309
-0.31%
$ 62.07 million $ 6.23 million
Feb 19, 3 AM $ 0.31
+0.19%
$ 62.27 million $ 6.23 million
Feb 19, 2 AM $ 0.309
-0.48%
$ 62.15 million $ 6.39 million
Feb 19, 1 AM $ 0.311
+0.05%
$ 62.44 million $ 7.06 million
Feb 19, 12 AM $ 0.311
+0.05%
$ 62.41 million $ 7.07 million
Feb 18, 11 PM $ 0.31
+0.01%
$ 62.37 million $ 7.16 million
Feb 18, 10 PM $ 0.31
-0.45%
$ 62.38 million $ 7.14 million
Feb 18, 9 PM $ 0.312
-0.50%
$ 62.66 million $ 7.07 million
Feb 18, 8 PM $ 0.313
+0.17%
$ 62.97 million $ 6.99 million
Feb 18, 7 PM $ 0.313
-1.02%
$ 62.87 million $ 6.93 million
Feb 18, 6 PM $ 0.316
-1.14%
$ 63.54 million $ 6.71 million
Feb 18, 5 PM $ 0.32
-0.21%
$ 64.24 million $ 6.59 million
Feb 18, 4 PM $ 0.32
-0.55%
$ 64.37 million $ 6.69 million
Feb 18, 3 PM $ 0.322
+0.39%
$ 64.73 million $ 6.87 million
Feb 18, 2 PM $ 0.321
-0.19%
$ 64.48 million $ 7.06 million
Feb 18, 1 PM $ 0.321
-1.62%
$ 64.6 million $ 7.18 million
Feb 18, 12 PM $ 0.327
+0.96%
$ 65.69 million $ 7.2 million
Feb 18, 11 AM $ 0.324
+0.23%
$ 65.07 million $ 7 million
Feb 18, 10 AM $ 0.323
-0.26%
$ 64.92 million $ 7.15 million
Feb 18, 9 AM $ 0.324
+0.49%
$ 65.08 million $ 7.21 million
Feb 18, 8 AM $ 0.322
-0.91%
$ 64.77 million $ 7.14 million
Feb 18, 7 AM $ 0.325
+0.45%
$ 65.37 million $ 7.18 million
Feb 18, 6 AM $ 0.324
-0.22%
$ 65.05 million $ 7.21 million
Feb 18, 5 AM $ 0.325
-0.25%
$ 65.23 million $ 7.24 million
Feb 18, 4 AM $ 0.325
-0.50%
$ 65.36 million $ 7.3 million