Succinct Historical Data

PROVE Page 78
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.325
-0.50%
$ 65.36 million $ 7.3 million
Feb 18, 3 AM $ 0.327
-0.36%
$ 65.69 million $ 7.4 million
Feb 18, 2 AM $ 0.328
+1.35%
$ 65.93 million $ 7.34 million
Feb 18, 1 AM $ 0.324
+0.70%
$ 65.05 million $ 6.74 million
Feb 18, 12 AM $ 0.322
-0.41%
$ 64.6 million $ 6.73 million
Feb 17, 11 PM $ 0.323
+0.57%
$ 64.85 million $ 6.75 million
Feb 17, 10 PM $ 0.321
-0.05%
$ 64.5 million $ 6.73 million
Feb 17, 9 PM $ 0.321
+0.02%
$ 64.54 million $ 6.82 million
Feb 17, 8 PM $ 0.321
-0.09%
$ 64.52 million $ 6.82 million
Feb 17, 7 PM $ 0.321
-0.69%
$ 64.58 million $ 6.7 million
Feb 17, 6 PM $ 0.324
+1.50%
$ 65.03 million $ 6.6 million
Feb 17, 5 PM $ 0.319
-0.53%
$ 64.07 million $ 6.47 million
Feb 17, 4 PM $ 0.321
+0.09%
$ 64.41 million $ 6.25 million
Feb 17, 3 PM $ 0.32
+1.01%
$ 64.35 million $ 6.14 million
Feb 17, 2 PM $ 0.317
-1.13%
$ 63.71 million $ 6.24 million
Feb 17, 1 PM $ 0.321
+0.29%
$ 64.48 million $ 6.05 million
Feb 17, 12 PM $ 0.32
+0.04%
$ 64.25 million $ 6.31 million
Feb 17, 11 AM $ 0.32
+0.58%
$ 64.22 million $ 6.31 million
Feb 17, 10 AM $ 0.318
-0.85%
$ 63.85 million $ 6.36 million
Feb 17, 9 AM $ 0.321
-0.11%
$ 64.4 million $ 6.41 million
Feb 17, 8 AM $ 0.321
-0.15%
$ 64.47 million $ 6.5 million
Feb 17, 7 AM $ 0.321
-0.46%
$ 64.58 million $ 6.51 million
Feb 17, 6 AM $ 0.323
+0.33%
$ 64.9 million $ 6.81 million
Feb 17, 5 AM $ 0.322
-0.65%
$ 64.67 million $ 6.88 million
Feb 17, 4 AM $ 0.324
+0.20%
$ 65.09 million $ 6.94 million
Feb 17, 3 AM $ 0.323
-0.66%
$ 64.96 million $ 6.96 million
Feb 17, 2 AM $ 0.326
+0.43%
$ 65.39 million $ 7.18 million
Feb 17, 1 AM $ 0.324
-0.51%
$ 65.1 million $ 7.25 million
Feb 17, 12 AM $ 0.326
-0.92%
$ 65.44 million $ 7.29 million
Feb 16, 11 PM $ 0.329
+0.59%
$ 66.05 million $ 7.57 million
Feb 16, 10 PM $ 0.327
+0.04%
$ 65.67 million $ 7.65 million
Feb 16, 9 PM $ 0.327
+0.26%
$ 65.64 million $ 7.57 million
Feb 16, 8 PM $ 0.326
+0.35%
$ 65.45 million $ 7.59 million
Feb 16, 7 PM $ 0.325
+0.27%
$ 65.24 million $ 7.67 million
Feb 16, 6 PM $ 0.324
+0.10%
$ 65.07 million $ 7.81 million
Feb 16, 5 PM $ 0.324
-0.24%
$ 65 million $ 7.9 million
Feb 16, 4 PM $ 0.324
+0.92%
$ 65.18 million $ 8.11 million
Feb 16, 3 PM $ 0.322
-1.07%
$ 64.59 million $ 8.02 million
Feb 16, 2 PM $ 0.325
+0.68%
$ 65.28 million $ 7.84 million
Feb 16, 1 PM $ 0.323
-1.76%
$ 64.84 million $ 7.72 million
Feb 16, 12 PM $ 0.329
+1.10%
$ 66 million $ 7.96 million
Feb 16, 11 AM $ 0.325
+0.26%
$ 65.3 million $ 8.25 million
Feb 16, 10 AM $ 0.324
-0.34%
$ 65.11 million $ 7.93 million
Feb 16, 9 AM $ 0.325
-0.33%
$ 65.34 million $ 7.98 million
Feb 16, 8 AM $ 0.326
+0.78%
$ 65.56 million $ 8.26 million
Feb 16, 7 AM $ 0.324
+0.71%
$ 65.04 million $ 8.55 million
Feb 16, 6 AM $ 0.321
+0.23%
$ 64.58 million $ 8.26 million
Feb 16, 5 AM $ 0.321
-1.82%
$ 64.43 million $ 8.26 million
Feb 16, 4 AM $ 0.327
-0.32%
$ 65.63 million $ 8.35 million
Feb 16, 3 AM $ 0.328
+1.15%
$ 65.78 million $ 8.52 million