Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $0.23
+1.07%
$46.08 million $4.99 million
Apr 20, 12 AM $0.227
+0.55%
$45.59 million $5.06 million
Apr 19, 11 PM $0.226
-0.61%
$45.3 million $5.09 million
Apr 19, 10 PM $0.227
-1.19%
$45.58 million $5.01 million
Apr 19, 9 PM $0.23
-0.15%
$46.12 million $4.72 million
Apr 19, 8 PM $0.23
-0.02%
$46.19 million $4.69 million
Apr 19, 7 PM $0.23
+0.84%
$46.2 million $4.71 million
Apr 19, 6 PM $0.228
-0.15%
$45.82 million $4.75 million
Apr 19, 5 PM $0.229
-0.91%
$45.88 million $4.97 million
Apr 19, 4 PM $0.231
-0.50%
$46.3 million $5.05 million
Apr 19, 3 PM $0.232
-0.57%
$46.54 million $5.31 million
Apr 19, 2 PM $0.233
+0.15%
$46.8 million $5.29 million
Apr 19, 1 PM $0.233
+0.11%
$46.73 million $5.26 million
Apr 19, 12 PM $0.233
+0.17%
$46.68 million $5.33 million
Apr 19, 11 AM $0.232
+0.49%
$46.6 million $5.51 million
Apr 19, 10 AM $0.231
+0.00%
$46.37 million $5.72 million
Apr 19, 9 AM $0.231
-0.32%
$46.38 million $5.88 million
Apr 19, 8 AM $0.232
+0.11%
$46.52 million $6.07 million
Apr 19, 7 AM $0.232
-0.33%
$46.47 million $6.39 million
Apr 19, 6 AM $0.232
+0.19%
$46.62 million $6.33 million
Apr 19, 5 AM $0.232
-0.21%
$46.53 million $6.47 million
Apr 19, 4 AM $0.233
+0.33%
$46.63 million $6.52 million
Apr 19, 3 AM $0.232
+0.23%
$46.48 million $6.8 million
Apr 19, 2 AM $0.231
-0.58%
$46.37 million $6.83 million
Apr 19, 1 AM $0.233
-0.79%
$46.64 million $6.68 million
Apr 19, 12 AM $0.234
-0.89%
$47.01 million $6.87 million
Apr 18, 11 PM $0.237
-0.45%
$47.41 million $7.46 million
Apr 18, 10 PM $0.238
+0.44%
$47.63 million $7.62 million
Apr 18, 9 PM $0.237
+0.02%
$47.42 million $8.09 million
Apr 18, 8 PM $0.237
+0.22%
$47.41 million $8.15 million
Apr 18, 7 PM $0.236
+0.19%
$47.31 million $8.1 million
Apr 18, 6 PM $0.236
-1.14%
$47.22 million $8.16 million
Apr 18, 5 PM $0.238
+0.11%
$47.77 million $7.99 million
Apr 18, 4 PM $0.238
-1.11%
$47.71 million $7.85 million
Apr 18, 3 PM $0.241
+0.14%
$48.25 million $7.74 million
Apr 18, 2 PM $0.24
+0.22%
$48.18 million $7.94 million
Apr 18, 1 PM $0.24
-0.07%
$48.08 million $8.07 million
Apr 18, 12 PM $0.24
+0.49%
$48.11 million $8.34 million
Apr 18, 11 AM $0.239
-0.61%
$47.88 million $8.16 million
Apr 18, 10 AM $0.24
-0.88%
$48.16 million $7.95 million
Apr 18, 9 AM $0.242
-0.21%
$48.58 million $7.86 million
Apr 18, 8 AM $0.243
-0.96%
$48.69 million $7.84 million
Apr 18, 7 AM $0.245
-0.24%
$49.16 million $7.7 million
Apr 18, 6 AM $0.246
-0.21%
$49.28 million $7.93 million
Apr 18, 5 AM $0.246
+0.59%
$49.39 million $7.9 million
Apr 18, 4 AM $0.245
+0.31%
$49.1 million $7.88 million
Apr 18, 3 AM $0.244
-0.82%
$48.95 million $7.52 million
Apr 18, 2 AM $0.246
+0.05%
$49.35 million $7.46 million
Apr 18, 1 AM $0.246
-1.25%
$49.33 million $7.41 million
Apr 18, 12 AM $0.249
+0.41%
$49.95 million $7.23 million