Succinct Historical Data

PROVE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.328
+1.15%
$ 65.78 million $ 8.52 million
Feb 16, 2 AM $ 0.324
-0.11%
$ 65.09 million $ 9.33 million
Feb 16, 1 AM $ 0.324
+0.37%
$ 65.16 million $ 11.06 million
Feb 16, 12 AM $ 0.323
+0.35%
$ 64.92 million $ 11.68 million
Feb 15, 11 PM $ 0.322
+0.21%
$ 64.64 million $ 11.44 million
Feb 15, 10 PM $ 0.321
+0.37%
$ 64.56 million $ 11.37 million
Feb 15, 9 PM $ 0.32
+0.57%
$ 64.32 million $ 11.36 million
Feb 15, 8 PM $ 0.318
-0.12%
$ 63.95 million $ 11.38 million
Feb 15, 7 PM $ 0.319
+0.18%
$ 64.04 million $ 11.34 million
Feb 15, 6 PM $ 0.318
-0.33%
$ 63.92 million $ 11.35 million
Feb 15, 5 PM $ 0.319
-1.18%
$ 64.13 million $ 11.03 million
Feb 15, 4 PM $ 0.323
-0.30%
$ 64.89 million $ 10.85 million
Feb 15, 3 PM $ 0.324
-0.74%
$ 65.11 million $ 10.97 million
Feb 15, 2 PM $ 0.326
+0.59%
$ 65.57 million $ 11.08 million
Feb 15, 1 PM $ 0.325
-0.86%
$ 65.19 million $ 10.9 million
Feb 15, 12 PM $ 0.327
-2.24%
$ 65.76 million $ 10.33 million
Feb 15, 11 AM $ 0.335
-0.20%
$ 67.27 million $ 9.87 million
Feb 15, 10 AM $ 0.336
-0.36%
$ 67.4 million $ 9.87 million
Feb 15, 9 AM $ 0.337
-0.69%
$ 67.64 million $ 9.74 million
Feb 15, 8 AM $ 0.339
-0.87%
$ 68.11 million $ 9.45 million
Feb 15, 7 AM $ 0.342
+0.22%
$ 68.73 million $ 9.05 million
Feb 15, 6 AM $ 0.341
+0.05%
$ 68.56 million $ 9 million
Feb 15, 5 AM $ 0.341
+0.24%
$ 68.53 million $ 9.22 million
Feb 15, 4 AM $ 0.34
-0.08%
$ 68.32 million $ 8.99 million
Feb 15, 3 AM $ 0.341
-0.58%
$ 68.41 million $ 8.69 million
Feb 15, 2 AM $ 0.343
+0.88%
$ 68.83 million $ 8.04 million
Feb 15, 1 AM $ 0.34
+0.19%
$ 68.2 million $ 6.24 million
Feb 15, 12 AM $ 0.339
+0.82%
$ 68.05 million $ 5.52 million
Feb 14, 11 PM $ 0.336
-0.42%
$ 67.55 million $ 5.56 million
Feb 14, 10 PM $ 0.338
+0.56%
$ 67.83 million $ 5.54 million
Feb 14, 9 PM $ 0.336
-0.33%
$ 67.46 million $ 5.55 million
Feb 14, 8 PM $ 0.337
-0.44%
$ 67.67 million $ 5.52 million
Feb 14, 7 PM $ 0.338
+0.14%
$ 67.98 million $ 5.4 million
Feb 14, 6 PM $ 0.338
+0.77%
$ 67.89 million $ 5.24 million
Feb 14, 5 PM $ 0.335
+0.11%
$ 67.37 million $ 5.27 million
Feb 14, 4 PM $ 0.335
+0.35%
$ 67.29 million $ 5.25 million
Feb 14, 3 PM $ 0.334
-0.64%
$ 67.05 million $ 5.46 million
Feb 14, 2 PM $ 0.336
+1.11%
$ 67.48 million $ 5.85 million
Feb 14, 1 PM $ 0.332
-0.03%
$ 66.75 million $ 6.12 million
Feb 14, 12 PM $ 0.332
-0.49%
$ 66.77 million $ 6.2 million
Feb 14, 11 AM $ 0.334
+0.06%
$ 67.1 million $ 6.46 million
Feb 14, 10 AM $ 0.334
-0.10%
$ 67.06 million $ 6.88 million
Feb 14, 9 AM $ 0.334
+0.44%
$ 67.12 million $ 7.09 million
Feb 14, 8 AM $ 0.333
+0.57%
$ 66.83 million $ 7.05 million
Feb 14, 7 AM $ 0.331
+0.16%
$ 66.45 million $ 7.47 million
Feb 14, 6 AM $ 0.33
+0.07%
$ 66.34 million $ 7.65 million
Feb 14, 5 AM $ 0.33
-0.34%
$ 66.3 million $ 7.58 million
Feb 14, 4 AM $ 0.331
-0.67%
$ 66.52 million $ 7.78 million
Feb 14, 3 AM $ 0.333
-0.09%
$ 66.98 million $ 7.91 million
Feb 14, 2 AM $ 0.334
+0.61%
$ 67.03 million $ 8.4 million